DELCATH SYSTEMS INC

11.41

+0.01000.09%

Post-market: 11.33-0.0800-0.70%17:51 EDT

Volume:431.00K

Turnover:4.87M

Market Cap:387.11M

PE:-24.86

High:11.43

Open:11.38

Low:11.15

Close:11.40

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCTH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCTH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCTH\",,,,,undefined,":{"symbol":"DCTH","market":"US","secType":"STK","nameCN":"DELCATH SYSTEMS INC","latestPrice":11.41,"timestamp":1753473600000,"preClose":11.4,"halted":0,"volume":431000,"hourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.41,"latestTime":"17:51 EDT","volume":3876,"amount":44216.76,"timestamp":1753480269709},"delay":0,"floatShares":32961253,"shares":33927205,"eps":-0.458994,"marketStatus":"Closed","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":11.38,"high":11.43,"low":11.154,"amount":4869105.268,"amplitude":0.024211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.458994,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.4,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.4,"latestTime":"08:00 EDT","volume":20,"amount":228,"timestamp":1753444805941},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.41,"latestTime":"17:51 EDT","volume":3876,"amount":44216.76,"timestamp":1753480269709},"volumeRatio":0.665407,"impliedVol":0.8769,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCTH\",,,,,undefined,":{"symbol":"DCTH","floatShares":32961253,"roa":"-1.51%","roe":"-28.13%","lyrEps":-0.925454,"volumeRatio":0.665407,"shares":33927205,"dividePrice":0,"high":11.43,"amplitude":0.024211,"preClose":11.4,"low":11.154,"week52Low":7.1701,"pbRate":"4.82","psRate":"7.19","week52High":18.23,"institutionHeld":0.9876,"latestPrice":11.41,"eps":-0.458994,"divideRate":0,"volume":431000,"delay":0,"ttmEps":-0.458994,"open":11.38,"prevYearClose":12.04,"prevWeekClose":11.25,"prevMonthClose":13.6,"prevQuarterClose":13.6,"fiveDayClose":11.25,"twentyDayClose":14.05,"sixtyDayClose":12.2,"earningDate":1754409600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCTH\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DCTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"DCTH","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-03-06","symbol":"DCTH","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-01-13","symbol":"DCTH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"DCTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCTH","date":"2025-07-24","current":-27.727358,"percent":0.040225,"low":-44.372372,"twenty":-10.602503,"median":-2.728282,"eighty":-1.493042,"high":-0.734142,"avg":-6.472951,"sd":8.62409,"marketCap":393894850},"quantilePoints":[{"date":"2020-07-31","current":-3.694263,"twenty":-0.165464,"median":-0.097035,"eighty":-0.051665,"marketCap":32683147},{"date":"2020-08-07","current":-3.925155,"twenty":-0.173004,"median":-0.09707,"eighty":-0.051741,"marketCap":34725844},{"date":"2020-08-14","current":-6.831064,"twenty":-0.178651,"median":-0.097496,"eighty":-0.05193,"marketCap":48924082},{"date":"2020-08-21","current":-6.468353,"twenty":-0.185193,"median":-0.097917,"eighty":-0.051995,"marketCap":46326343},{"date":"2020-08-28","current":-6.330962,"twenty":-0.201424,"median":-0.09822,"eighty":-0.052196,"marketCap":45342351},{"date":"2020-09-04","current":-5.74293,"twenty":-0.209447,"median":-0.098524,"eighty":-0.052344,"marketCap":41130865},{"date":"2020-09-11","current":-6.35844,"twenty":-0.216195,"median":-0.098825,"eighty":-0.052767,"marketCap":45539149},{"date":"2020-09-18","current":-5.951764,"twenty":-0.228354,"median":-0.099112,"eighty":-0.05317,"marketCap":42626533},{"date":"2020-09-25","current":-5.413192,"twenty":-0.239061,"median":-0.09991,"eighty":-0.053261,"marketCap":38769284},{"date":"2020-10-02","current":-6.391414,"twenty":-0.253047,"median":-0.09991,"eighty":-0.05344,"marketCap":45775307},{"date":"2020-10-09","current":-6.44637,"twenty":-0.26263,"median":-0.100052,"eighty":-0.053733,"marketCap":46168904},{"date":"2020-10-16","current":-6.556277,"twenty":-0.351478,"median":-0.100478,"eighty":-0.053853,"marketCap":46956058},{"date":"2020-10-23","current":-6.504878,"twenty":-0.995657,"median":-0.100847,"eighty":-0.054146,"marketCap":46587936},{"date":"2020-10-30","current":-6.116527,"twenty":-2.041631,"median":-0.10124,"eighty":-0.054371,"marketCap":43806566},{"date":"2020-11-06","current":-6.596255,"twenty":-2.179393,"median":-0.101819,"eighty":-0.054393,"marketCap":47242375},{"date":"2020-11-13","current":-10.436216,"twenty":-2.318275,"median":-0.102579,"eighty":-0.054393,"marketCap":48371859},{"date":"2020-11-20","current":-13.313946,"twenty":-2.41812,"median":-0.102999,"eighty":-0.054393,"marketCap":61710142},{"date":"2020-11-27","current":-14.974859,"twenty":-2.433808,"median":-0.103553,"eighty":-0.054393,"marketCap":69408472},{"date":"2020-12-04","current":-14.139962,"twenty":-2.477403,"median":-0.1045,"eighty":-0.054393,"marketCap":65538723},{"date":"2020-12-11","current":-20.188917,"twenty":-2.519213,"median":-0.1045,"eighty":-0.054393,"marketCap":93575630},{"date":"2020-12-18","current":-22.974038,"twenty":-2.582864,"median":-0.105095,"eighty":-0.054428,"marketCap":106484665},{"date":"2020-12-24","current":-21.953682,"twenty":-2.65962,"median":-0.105766,"eighty":-0.054535,"marketCap":101755318},{"date":"2020-12-31","current":-22.999707,"twenty":-2.745736,"median":-0.106135,"eighty":-0.054749,"marketCap":106603642},{"date":"2021-01-08","current":-22.191124,"twenty":-2.833101,"median":-0.106549,"eighty":-0.054883,"marketCap":102855858},{"date":"2021-01-15","current":-20.625295,"twenty":-2.889263,"median":-0.106549,"eighty":-0.054937,"marketCap":95598244},{"date":"2021-01-22","current":-21.421044,"twenty":-2.977252,"median":-0.106549,"eighty":-0.055285,"marketCap":99286540},{"date":"2021-01-29","current":-20.727973,"twenty":-3.377256,"median":-0.106549,"eighty":-0.055372,"marketCap":96074153},{"date":"2021-02-05","current":-25.181599,"twenty":-3.689271,"median":-0.106755,"eighty":-0.055826,"marketCap":116716711},{"date":"2021-02-12","current":-27.799869,"twenty":-3.858383,"median":-0.107887,"eighty":-0.05597,"marketCap":128852394},{"date":"2021-02-19","current":-25.759159,"twenty":-3.927651,"median":-0.108006,"eighty":-0.056133,"marketCap":119393700},{"date":"2021-02-26","current":-23.115219,"twenty":-3.973829,"median":-0.108208,"eighty":-0.056273,"marketCap":107139040},{"date":"2021-03-05","current":-24.147808,"twenty":-5.130717,"median":-0.108899,"eighty":-0.056439,"marketCap":111925088},{"date":"2021-03-12","current":-25.482611,"twenty":-5.594548,"median":-0.109414,"eighty":-0.056534,"marketCap":118111902},{"date":"2021-03-19","current":-24.687122,"twenty":-5.915492,"median":-0.109587,"eighty":-0.056534,"marketCap":114424811},{"date":"2021-03-26","current":-22.772556,"twenty":-6.0042,"median":-0.109828,"eighty":-0.056555,"marketCap":105550795},{"date":"2021-04-01","current":-3.17014,"twenty":-6.040471,"median":-0.110015,"eighty":-0.056742,"marketCap":76577898},{"date":"2021-04-09","current":-3.568672,"twenty":-6.011183,"median":-0.111162,"eighty":-0.057046,"marketCap":86204834},{"date":"2021-04-16","current":-3.312473,"twenty":-5.98144,"median":-0.111336,"eighty":-0.057239,"marketCap":80016089},{"date":"2021-04-23","current":-2.950171,"twenty":-5.961656,"median":-0.112098,"eighty":-0.057427,"marketCap":71264329},{"date":"2021-04-30","current":-2.875123,"twenty":-5.938574,"median":-0.112808,"eighty":-0.057546,"marketCap":69451465},{"date":"2021-05-07","current":-2.815602,"twenty":-5.916592,"median":-0.113265,"eighty":-0.057785,"marketCap":68013676},{"date":"2021-05-14","current":-2.865136,"twenty":-5.913294,"median":-0.113624,"eighty":-0.057896,"marketCap":66018459},{"date":"2021-05-21","current":-3.036482,"twenty":-5.875924,"median":-0.113698,"eighty":-0.057961,"marketCap":69966622},{"date":"2021-05-28","current":-3.005584,"twenty":-5.789093,"median":-0.114478,"eighty":-0.058217,"marketCap":69254658},{"date":"2021-06-04","current":-3.022437,"twenty":-5.693469,"median":-0.114556,"eighty":-0.05856,"marketCap":69643002},{"date":"2021-06-11","current":-3.334232,"twenty":-5.495627,"median":-0.115625,"eighty":-0.058701,"marketCap":76827364},{"date":"2021-06-18","current":-2.862327,"twenty":-5.47914,"median":-0.115768,"eighty":-0.058745,"marketCap":65953735},{"date":"2021-06-25","current":-3.541089,"twenty":-5.359335,"median":-0.116653,"eighty":-0.058799,"marketCap":81593769},{"date":"2021-07-02","current":-4.035009,"twenty":-5.13951,"median":-0.117011,"eighty":-0.059116,"marketCap":92974679},{"date":"2021-07-09","current":-3.486375,"twenty":-5.121924,"median":-0.117327,"eighty":-0.05951,"marketCap":80333062},{"date":"2021-07-16","current":-3.062141,"twenty":-4.035009,"median":-0.117664,"eighty":-0.059561,"marketCap":70557859},{"date":"2021-07-23","current":-3.007916,"twenty":-4.035009,"median":-0.117868,"eighty":-0.059778,"marketCap":69308397},{"date":"2021-07-30","current":-3.253525,"twenty":-4.02225,"median":-0.118172,"eighty":-0.059778,"marketCap":74967725},{"date":"2021-08-06","current":-3.269474,"twenty":-4.006279,"median":-0.119327,"eighty":-0.059833,"marketCap":75335214},{"date":"2021-08-13","current":-2.674271,"twenty":-3.990678,"median":-0.120026,"eighty":-0.059833,"marketCap":67383607},{"date":"2021-08-20","current":-2.610042,"twenty":-3.981318,"median":-0.121111,"eighty":-0.059833,"marketCap":65765223},{"date":"2021-08-27","current":-2.697627,"twenty":-3.968837,"median":-0.122612,"eighty":-0.059833,"marketCap":67972110},{"date":"2021-09-03","current":-2.881556,"twenty":-3.962597,"median":-0.12408,"eighty":-0.059833,"marketCap":72606572},{"date":"2021-09-10","current":-3.021693,"twenty":-3.95418,"median":-0.124269,"eighty":-0.060224,"marketCap":76137591},{"date":"2021-09-17","current":-2.662593,"twenty":-3.948012,"median":-0.124787,"eighty":-0.061398,"marketCap":67089355},{"date":"2021-09-24","current":-2.875717,"twenty":-3.934515,"median":-0.12625,"eighty":-0.061897,"marketCap":72459446},{"date":"2021-10-01","current":-2.86112,"twenty":-3.926403,"median":-0.128073,"eighty":-0.062379,"marketCap":72091632},{"date":"2021-10-08","current":-2.691788,"twenty":-3.91517,"median":-0.128771,"eighty":-0.062539,"marketCap":67824984},{"date":"2021-10-15","current":-2.747259,"twenty":-3.908681,"median":-0.130536,"eighty":-0.062552,"marketCap":69222679},{"date":"2021-10-22","current":-2.937027,"twenty":-3.904921,"median":-0.132274,"eighty":-0.062736,"marketCap":74004267},{"date":"2021-10-29","current":-3.243575,"twenty":-3.883528,"median":-0.135462,"eighty":-0.062927,"marketCap":81728370},{"date":"2021-11-05","current":-3.421666,"twenty":-3.858383,"median":-0.137407,"eighty":-0.063027,"marketCap":86215707},{"date":"2021-11-12","current":-2.850357,"twenty":-3.800973,"median":-0.140388,"eighty":-0.063236,"marketCap":77903100},{"date":"2021-11-19","current":-2.556977,"twenty":-3.775387,"median":-0.142707,"eighty":-0.063359,"marketCap":69884745},{"date":"2021-11-26","current":-2.621575,"twenty":-3.725465,"median":-0.144124,"eighty":-0.063392,"marketCap":71650254},{"date":"2021-12-03","current":-2.12902,"twenty":-3.690519,"median":-0.145314,"eighty":-0.063517,"marketCap":58188245},{"date":"2021-12-10","current":-2.266289,"twenty":-3.663686,"median":-0.145675,"eighty":-0.063594,"marketCap":61939953},{"date":"2021-12-17","current":-2.174776,"twenty":-3.645589,"median":-0.146699,"eighty":-0.06367,"marketCap":59438815},{"date":"2021-12-23","current":-2.274364,"twenty":-3.641122,"median":-0.148023,"eighty":-0.063885,"marketCap":62160642},{"date":"2021-12-31","current":-2.085955,"twenty":-3.630983,"median":-0.151834,"eighty":-0.064401,"marketCap":57011239},{"date":"2022-01-07","current":-1.97291,"twenty":-3.612665,"median":-0.154033,"eighty":-0.064947,"marketCap":53921598},{"date":"2022-01-14","current":-1.889472,"twenty":-3.585752,"median":-0.157836,"eighty":-0.065203,"marketCap":51641148},{"date":"2022-01-21","current":-1.803342,"twenty":-3.56561,"median":-0.158443,"eighty":-0.065272,"marketCap":49287136},{"date":"2022-01-28","current":-1.725287,"twenty":-3.550906,"median":-0.159963,"eighty":-0.065272,"marketCap":47153812},{"date":"2022-02-04","current":-1.989059,"twenty":-3.540353,"median":-0.163586,"eighty":-0.065279,"marketCap":54362975},{"date":"2022-02-11","current":-2.013283,"twenty":-3.532661,"median":-0.16448,"eighty":-0.065327,"marketCap":55025041},{"date":"2022-02-18","current":-1.760277,"twenty":-3.513277,"median":-0.16682,"eighty":-0.065422,"marketCap":48110130},{"date":"2022-02-25","current":-1.698371,"twenty":-3.511739,"median":-0.171548,"eighty":-0.065507,"marketCap":46418183},{"date":"2022-03-04","current":-1.647232,"twenty":-3.486375,"median":-0.173337,"eighty":-0.066251,"marketCap":45020488},{"date":"2022-03-11","current":-1.674147,"twenty":-3.43217,"median":-0.17903,"eighty":-0.066388,"marketCap":45756117},{"date":"2022-03-18","current":-1.614933,"twenty":-3.421666,"median":-0.184724,"eighty":-0.066484,"marketCap":44137734},{"date":"2022-03-25","current":-1.90817,"twenty":-3.390109,"median":-0.189822,"eighty":-0.066484,"marketCap":48942646},{"date":"2022-04-01","current":-1.926666,"twenty":-3.377925,"median":-0.201164,"eighty":-0.066484,"marketCap":49417050},{"date":"2022-04-08","current":-1.972906,"twenty":-3.363527,"median":-0.205382,"eighty":-0.066484,"marketCap":50603059},{"date":"2022-04-14","current":-1.975988,"twenty":-3.360315,"median":-0.209997,"eighty":-0.066774,"marketCap":50682126},{"date":"2022-04-22","current":-1.948244,"twenty":-3.348794,"median":-0.216089,"eighty":-0.067328,"marketCap":49970520},{"date":"2022-04-29","current":-1.86193,"twenty":-3.339904,"median":-0.220358,"eighty":-0.067883,"marketCap":47756637},{"date":"2022-05-06","current":-1.834186,"twenty":-3.335056,"median":-0.229619,"eighty":-0.06832,"marketCap":47045031},{"date":"2022-05-13","current":-1.408947,"twenty":-3.33411,"median":-0.235814,"eighty":-0.06841,"marketCap":38189496},{"date":"2022-05-20","current":-1.3156,"twenty":-3.330879,"median":-0.245455,"eighty":-0.068432,"marketCap":35659343},{"date":"2022-05-27","current":-1.330186,"twenty":-3.326273,"median":-0.253047,"eighty":-0.068437,"marketCap":36054679},{"date":"2022-06-03","current":-1.283512,"twenty":-3.317613,"median":-0.260006,"eighty":-0.068462,"marketCap":34789603},{"date":"2022-06-10","current":-1.190166,"twenty":-3.292287,"median":-0.26372,"eighty":-0.068587,"marketCap":32259450},{"date":"2022-06-17","current":-1.055981,"twenty":-3.273443,"median":-0.332017,"eighty":-0.068877,"marketCap":28622355},{"date":"2022-06-24","current":-1.143493,"twenty":-3.2697,"median":-0.369059,"eighty":-0.069163,"marketCap":30994373},{"date":"2022-07-01","current":-1.137659,"twenty":-3.268411,"median":-0.37957,"eighty":-0.069495,"marketCap":30836239},{"date":"2022-07-08","current":-1.172664,"twenty":-3.264504,"median":-1.058898,"eighty":-0.069683,"marketCap":31785046},{"date":"2022-07-15","current":-1.160995,"twenty":-3.254907,"median":-1.093903,"eighty":-0.069781,"marketCap":31468777},{"date":"2022-07-22","current":-1.251425,"twenty":-3.252813,"median":-1.114322,"eighty":-0.070125,"marketCap":33919863},{"date":"2022-07-29","current":-1.21642,"twenty":-3.248685,"median":-1.118698,"eighty":-0.070554,"marketCap":32971055},{"date":"2022-08-05","current":-1.271844,"twenty":-3.243013,"median":-1.131825,"eighty":-0.071347,"marketCap":34473334},{"date":"2022-08-12","current":-1.361989,"twenty":-3.23544,"median":-1.139118,"eighty":-0.071844,"marketCap":41311862},{"date":"2022-08-19","current":-1.207508,"twenty":-3.213719,"median":-1.152244,"eighty":-0.072378,"marketCap":36626125},{"date":"2022-08-26","current":-1.207508,"twenty":-3.211939,"median":-1.163912,"eighty":-0.072906,"marketCap":36626125},{"date":"2022-09-02","current":-1.19617,"twenty":-3.208801,"median":-1.163912,"eighty":-0.073431,"marketCap":36282218},{"date":"2022-09-09","current":-1.19617,"twenty":-3.198159,"median":-1.166829,"eighty":-0.074239,"marketCap":36282218},{"date":"2022-09-16","current":-1.094127,"twenty":-3.180161,"median":-1.16537,"eighty":-0.074945,"marketCap":33187052},{"date":"2022-09-23","current":-0.92689,"twenty":-3.17014,"median":-1.163912,"eighty":-0.075877,"marketCap":28114420},{"date":"2022-09-30","current":-0.907048,"twenty":-3.169908,"median":-1.154365,"eighty":-0.075878,"marketCap":27512582},{"date":"2022-10-07","current":-0.841854,"twenty":-3.168503,"median":-1.143493,"eighty":-0.075941,"marketCap":25535115},{"date":"2022-10-14","current":-0.816343,"twenty":-3.165694,"median":-1.137659,"eighty":-0.075941,"marketCap":24761324},{"date":"2022-10-21","current":-0.836185,"twenty":-3.165694,"median":-1.128141,"eighty":-0.076004,"marketCap":25363161},{"date":"2022-10-28","current":-0.80784,"twenty":-3.154643,"median":-1.118698,"eighty":-0.076032,"marketCap":24503393},{"date":"2022-11-04","current":-0.802171,"twenty":-3.151454,"median":-1.114322,"eighty":-0.076068,"marketCap":24331440},{"date":"2022-11-11","current":-0.813353,"twenty":-3.149437,"median":-1.099737,"eighty":-0.076467,"marketCap":25793046},{"date":"2022-11-18","current":-0.821486,"twenty":-3.148264,"median":-1.090986,"eighty":-0.077068,"marketCap":26050976},{"date":"2022-11-25","current":-0.772685,"twenty":-3.140609,"median":-1.058898,"eighty":-0.077587,"marketCap":24503393},{"date":"2022-12-02","current":-0.813353,"twenty":-3.131511,"median":-1.036019,"eighty":-0.077834,"marketCap":25793046},{"date":"2022-12-09","current":-0.995002,"twenty":-3.129715,"median":-0.995002,"eighty":-0.077863,"marketCap":31553492},{"date":"2022-12-16","current":-1.175352,"twenty":-3.129244,"median":-1.016177,"eighty":-0.078616,"marketCap":37272778},{"date":"2022-12-23","current":-1.137336,"twenty":-3.127261,"median":-1.055981,"eighty":-0.078816,"marketCap":36067189},{"date":"2022-12-30","current":-1.140504,"twenty":-3.123169,"median":-1.055981,"eighty":-0.078953,"marketCap":36167655},{"date":"2023-01-06","current":-1.111991,"twenty":-3.123169,"median":-1.088068,"eighty":-0.078953,"marketCap":35263464},{"date":"2023-01-13","current":-1.22921,"twenty":-3.123169,"median":-1.102654,"eighty":-0.078953,"marketCap":38980695},{"date":"2023-01-20","current":-1.188025,"twenty":-3.123169,"median":-1.111991,"eighty":-0.078953,"marketCap":37674641},{"date":"2023-01-27","current":-1.188025,"twenty":-3.123169,"median":-1.117239,"eighty":-0.078953,"marketCap":37674641},{"date":"2023-02-03","current":-1.159512,"twenty":-3.123169,"median":-1.127831,"eighty":-0.078953,"marketCap":36770449},{"date":"2023-02-10","current":-1.62997,"twenty":-3.123169,"median":-1.137336,"eighty":-0.078953,"marketCap":51689607},{"date":"2023-02-17","current":-1.603041,"twenty":-3.123169,"median":-1.143493,"eighty":-0.078953,"marketCap":50835649},{"date":"2023-02-24","current":-1.55552,"twenty":-3.123169,"median":-1.156486,"eighty":-0.078953,"marketCap":49328663},{"date":"2023-03-03","current":-1.517504,"twenty":-3.123169,"median":-1.163912,"eighty":-0.078953,"marketCap":48123075},{"date":"2023-03-10","current":-1.491557,"twenty":-3.123169,"median":-1.169747,"eighty":-0.078953,"marketCap":47300260},{"date":"2023-03-17","current":-1.393949,"twenty":-3.123169,"median":-1.175352,"eighty":-0.078953,"marketCap":44204912},{"date":"2023-03-24","current":-1.533344,"twenty":-3.123169,"median":-1.181997,"eighty":-0.078953,"marketCap":48625403},{"date":"2023-03-31","current":-1.58476,"twenty":-3.12196,"median":-1.188025,"eighty":-0.078997,"marketCap":57856431},{"date":"2023-04-06","current":-1.626102,"twenty":-3.123169,"median":-1.194542,"eighty":-0.078953,"marketCap":59365729},{"date":"2023-04-14","current":-1.529638,"twenty":-3.124377,"median":-1.199669,"eighty":-0.079257,"marketCap":55844033},{"date":"2023-04-21","current":-1.598541,"twenty":-3.125586,"median":-1.207508,"eighty":-0.081263,"marketCap":58359530},{"date":"2023-04-28","current":-1.623266,"twenty":-3.125586,"median":-1.215926,"eighty":-0.081997,"marketCap":59262177},{"date":"2023-05-05","current":-1.748356,"twenty":-3.125586,"median":-1.228088,"eighty":-0.082478,"marketCap":63828976},{"date":"2023-05-12","current":-1.759992,"twenty":-3.126795,"median":-1.239181,"eighty":-0.083472,"marketCap":64253795},{"date":"2023-05-19","current":-2.021809,"twenty":-3.126795,"median":-1.249308,"eighty":-0.083472,"marketCap":73812210},{"date":"2023-05-26","current":-2.196354,"twenty":-3.126795,"median":-1.275536,"eighty":-0.083472,"marketCap":80184488},{"date":"2023-06-02","current":-2.18479,"twenty":-3.126795,"median":-1.287888,"eighty":-0.083472,"marketCap":79762305},{"date":"2023-06-09","current":-2.036422,"twenty":-3.127261,"median":-1.301015,"eighty":-0.08339,"marketCap":74345691},{"date":"2023-06-16","current":-1.946259,"twenty":-3.127261,"median":-1.312683,"eighty":-0.08339,"marketCap":71054021},{"date":"2023-06-23","current":-1.565153,"twenty":-3.127727,"median":-1.337479,"eighty":-0.083307,"marketCap":57140603},{"date":"2023-06-30","current":-1.681521,"twenty":-3.128194,"median":-1.371025,"eighty":-0.083225,"marketCap":61388975},{"date":"2023-07-07","current":-1.666975,"twenty":-3.128194,"median":-1.428798,"eighty":-0.083225,"marketCap":60857928},{"date":"2023-07-14","current":-1.492423,"twenty":-3.128194,"median":-1.479487,"eighty":-0.084133,"marketCap":54485370},{"date":"2023-07-21","current":-1.425511,"twenty":-3.128194,"median":-1.479487,"eighty":-0.08559,"marketCap":52042557},{"date":"2023-07-28","current":-1.288778,"twenty":-3.128194,"median":-1.479487,"eighty":-0.086456,"marketCap":47050719},{"date":"2023-08-04","current":-1.184047,"twenty":-3.128194,"median":-1.479487,"eighty":-0.086991,"marketCap":43227185},{"date":"2023-08-11","current":-1.007418,"twenty":-3.128194,"median":-1.479487,"eighty":-0.089984,"marketCap":34305603},{"date":"2023-08-18","current":-2.185543,"twenty":-3.128194,"median":-1.490625,"eighty":-0.09327,"marketCap":73327137},{"date":"2023-08-25","current":-2.499714,"twenty":-3.128194,"median":-1.514336,"eighty":-0.097476,"marketCap":83867913},{"date":"2023-09-01","current":-2.089925,"twenty":-3.128194,"median":-1.526882,"eighty":-0.098482,"marketCap":70119075},{"date":"2023-09-08","current":-2.094478,"twenty":-3.128194,"median":-1.533344,"eighty":-0.098933,"marketCap":70271840},{"date":"2023-09-15","current":-2.162776,"twenty":-3.128194,"median":-1.547644,"eighty":-0.09991,"marketCap":72563313},{"date":"2023-09-22","current":-1.894137,"twenty":-3.128194,"median":-1.557199,"eighty":-0.09991,"marketCap":63550185},{"date":"2023-09-29","current":-1.871371,"twenty":-3.128194,"median":-1.571361,"eighty":-0.100064,"marketCap":62786361},{"date":"2023-10-06","current":-1.65737,"twenty":-3.128194,"median":-1.58476,"eighty":-0.100064,"marketCap":55606412},{"date":"2023-10-13","current":-1.51622,"twenty":-3.128194,"median":-1.596705,"eighty":-0.100064,"marketCap":50870701},{"date":"2023-10-20","current":-1.689242,"twenty":-3.128194,"median":-1.60955,"eighty":-0.100064,"marketCap":56675766},{"date":"2023-10-27","current":-1.534433,"twenty":-3.129244,"median":-1.617681,"eighty":-0.09991,"marketCap":51481761},{"date":"2023-11-03","current":-1.457028,"twenty":-3.129244,"median":-1.617681,"eighty":-0.09991,"marketCap":48884758},{"date":"2023-11-10","current":-1.361411,"twenty":-3.129244,"median":-1.617681,"eighty":-0.09991,"marketCap":45676696},{"date":"2023-11-17","current":-1.20971,"twenty":-3.129244,"median":-1.617681,"eighty":-0.10054,"marketCap":54453869},{"date":"2023-11-24","current":-1.464385,"twenty":-3.129362,"median":-1.620428,"eighty":-0.100499,"marketCap":65917841},{"date":"2023-12-01","current":-1.346843,"twenty":-3.129479,"median":-1.620686,"eighty":-0.100458,"marketCap":60626777},{"date":"2023-12-08","current":-1.405614,"twenty":-3.129362,"median":-1.620428,"eighty":-0.100499,"marketCap":63272309},{"date":"2023-12-15","current":-1.57703,"twenty":-3.129362,"median":-1.620428,"eighty":-0.100499,"marketCap":70988445},{"date":"2023-12-22","current":-1.865989,"twenty":-3.129362,"median":-1.626275,"eighty":-0.103075,"marketCap":83995644},{"date":"2023-12-29","current":-2.042303,"twenty":-3.129479,"median":-1.631614,"eighty":-0.1045,"marketCap":91932241},{"date":"2024-01-05","current":-2.017815,"twenty":-3.129597,"median":-1.643701,"eighty":-0.105393,"marketCap":90829936},{"date":"2024-01-12","current":-2.052099,"twenty":-3.129597,"median":-1.652429,"eighty":-0.106549,"marketCap":92373163},{"date":"2024-01-19","current":-1.880682,"twenty":-3.129715,"median":-1.656338,"eighty":-0.106549,"marketCap":84657027},{"date":"2024-01-26","current":-2.115767,"twenty":-3.129597,"median":-1.666902,"eighty":-0.106549,"marketCap":95239156},{"date":"2024-02-02","current":-2.311672,"twenty":-3.129597,"median":-1.680136,"eighty":-0.106549,"marketCap":104057596},{"date":"2024-02-09","current":-2.243105,"twenty":-3.129597,"median":-1.689242,"eighty":-0.106549,"marketCap":100971142},{"date":"2024-02-16","current":-2.21372,"twenty":-3.129597,"median":-1.698371,"eighty":-0.106549,"marketCap":99648376},{"date":"2024-02-23","current":-2.096177,"twenty":-3.129597,"median":-1.709137,"eighty":-0.106549,"marketCap":94357312},{"date":"2024-03-01","current":-2.042303,"twenty":-3.129479,"median":-1.724559,"eighty":-0.106549,"marketCap":91932241},{"date":"2024-03-08","current":-1.954146,"twenty":-3.129479,"median":-1.734483,"eighty":-0.106549,"marketCap":87963942},{"date":"2024-03-15","current":-1.821911,"twenty":-3.129479,"median":-1.747585,"eighty":-0.106549,"marketCap":82011495},{"date":"2024-03-22","current":-2.37813,"twenty":-3.129479,"median":-1.758538,"eighty":-0.106549,"marketCap":107049139},{"date":"2024-03-28","current":-2.62226,"twenty":-3.129479,"median":-1.777772,"eighty":-0.106549,"marketCap":125024102},{"date":"2024-04-05","current":-2.591349,"twenty":-3.129597,"median":-1.795267,"eighty":-0.108609,"marketCap":123550340},{"date":"2024-04-12","current":-2.575894,"twenty":-3.129597,"median":-1.821911,"eighty":-0.75696,"marketCap":122813460},{"date":"2024-04-19","current":-2.505088,"twenty":-3.129597,"median":-1.83564,"eighty":-0.762707,"marketCap":119437602},{"date":"2024-04-26","current":-2.806553,"twenty":-3.129479,"median":-1.856469,"eighty":-0.772685,"marketCap":133810817},{"date":"2024-05-03","current":-3.170163,"twenty":-3.135103,"median":-1.872815,"eighty":-0.786944,"marketCap":151147048},{"date":"2024-05-10","current":-3.240093,"twenty":-3.153367,"median":-1.882264,"eighty":-0.796736,"marketCap":154481175},{"date":"2024-05-17","current":-3.883977,"twenty":-3.169346,"median":-1.895428,"eighty":-0.810674,"marketCap":193379312},{"date":"2024-05-24","current":-4.380858,"twenty":-3.20614,"median":-1.911128,"eighty":-0.817477,"marketCap":218118553},{"date":"2024-05-31","current":-3.934401,"twenty":-3.229709,"median":-1.924172,"eighty":-0.823146,"marketCap":195889911},{"date":"2024-06-07","current":-3.655366,"twenty":-3.2521,"median":-1.936917,"eighty":-0.845256,"marketCap":181997009},{"date":"2024-06-14","current":-4.258083,"twenty":-3.275238,"median":-1.945305,"eighty":-0.883238,"marketCap":212005676},{"date":"2024-06-21","current":-4.498053,"twenty":-3.269776,"median":-1.944351,"eighty":-0.880971,"marketCap":223953572},{"date":"2024-06-28","current":-4.671055,"twenty":-3.269776,"median":-1.944351,"eighty":-0.880971,"marketCap":232567171},{"date":"2024-07-05","current":-4.442246,"twenty":-3.269776,"median":-1.944351,"eighty":-0.880971,"marketCap":221174991},{"date":"2024-07-12","current":-4.503634,"twenty":-3.269776,"median":-1.944351,"eighty":-0.880971,"marketCap":224231430},{"date":"2024-07-19","current":-4.592925,"twenty":-3.327069,"median":-1.948244,"eighty":-0.924622,"marketCap":228677158},{"date":"2024-07-26","current":-4.855219,"twenty":-3.337527,"median":-1.954146,"eighty":-0.976794,"marketCap":241736486},{"date":"2024-08-02","current":-4.531537,"twenty":-3.375045,"median":-1.959044,"eighty":-1.010756,"marketCap":225620720},{"date":"2024-08-09","current":-3.867282,"twenty":-3.506666,"median":-1.972906,"eighty":-1.056564,"marketCap":217836281},{"date":"2024-08-16","current":-3.7281,"twenty":-3.56561,"median":-1.97291,"eighty":-1.091614,"marketCap":209996415},{"date":"2024-08-23","current":-3.981611,"twenty":-3.642731,"median":-1.980984,"eighty":-1.106184,"marketCap":224276171},{"date":"2024-08-30","current":-5.46788,"twenty":-3.687091,"median":-1.991402,"eighty":-1.112457,"marketCap":307994742},{"date":"2024-09-06","current":-4.806764,"twenty":-3.727106,"median":-2.003732,"eighty":-1.117822,"marketCap":270755377},{"date":"2024-09-13","current":-4.742143,"twenty":-3.772502,"median":-2.012918,"eighty":-1.128687,"marketCap":267115439},{"date":"2024-09-20","current":-4.473931,"twenty":-3.864504,"median":-2.019146,"eighty":-1.137659,"marketCap":252007587},{"date":"2024-09-27","current":-4.54104,"twenty":-3.906992,"median":-2.036422,"eighty":-1.147254,"marketCap":255787700},{"date":"2024-10-04","current":-4.359597,"twenty":-3.930147,"median":-2.042303,"eighty":-1.159809,"marketCap":245567393},{"date":"2024-10-11","current":-4.138386,"twenty":-3.95106,"median":-2.048273,"eighty":-1.164495,"marketCap":233107017},{"date":"2024-10-18","current":-5.607327,"twenty":-3.980382,"median":-2.056348,"eighty":-1.170234,"marketCap":315849509},{"date":"2024-10-25","current":-5.309065,"twenty":-4.001469,"median":-2.062606,"eighty":-1.173195,"marketCap":299049003},{"date":"2024-11-01","current":-5.219586,"twenty":-4.035009,"median":-2.085955,"eighty":-1.181689,"marketCap":294008851},{"date":"2024-11-08","current":-10.363089,"twenty":-4.140388,"median":-2.101075,"eighty":-1.184837,"marketCap":353630051},{"date":"2024-11-15","current":-8.798319,"twenty":-4.234327,"median":-2.115767,"eighty":-1.1908,"marketCap":300233831},{"date":"2024-11-22","current":-9.145004,"twenty":-4.311101,"median":-2.131712,"eighty":-1.196442,"marketCap":312064131},{"date":"2024-11-29","current":-11.131419,"twenty":-4.363212,"median":-2.144564,"eighty":-1.202873,"marketCap":379848553},{"date":"2024-12-06","current":-11.122049,"twenty":-4.413336,"median":-2.159846,"eighty":-1.207948,"marketCap":379528816},{"date":"2024-12-13","current":-11.346927,"twenty":-4.442246,"median":-2.174539,"eighty":-1.216025,"marketCap":387202524},{"date":"2024-12-20","current":-10.31624,"twenty":-4.472937,"median":-2.18479,"eighty":-1.223111,"marketCap":352031361},{"date":"2024-12-27","current":-11.206378,"twenty":-4.498639,"median":-2.190096,"eighty":-1.23605,"marketCap":382406456},{"date":"2025-01-03","current":-11.87164,"twenty":-4.519214,"median":-2.212862,"eighty":-1.243166,"marketCap":405107843},{"date":"2025-01-10","current":-10.756624,"twenty":-4.54104,"median":-2.221517,"eighty":-1.254342,"marketCap":367059040},{"date":"2025-01-17","current":-13.408301,"twenty":-4.592925,"median":-2.243199,"eighty":-1.275536,"marketCap":457544849},{"date":"2025-01-24","current":-14.991811,"twenty":-4.637571,"median":-2.268328,"eighty":-1.288778,"marketCap":511580544},{"date":"2025-01-31","current":-14.617015,"twenty":-4.726862,"median":-2.28029,"eighty":-1.301015,"marketCap":498791030},{"date":"2025-02-07","current":-15.226058,"twenty":-4.849638,"median":-2.293314,"eighty":-1.312683,"marketCap":519573990},{"date":"2025-02-14","current":-15.254167,"twenty":-4.90618,"median":-2.312352,"eighty":-1.330186,"marketCap":520533203},{"date":"2025-02-21","current":-13.942384,"twenty":-5.121924,"median":-2.333875,"eighty":-1.346843,"marketCap":475769905},{"date":"2025-02-28","current":-13.277122,"twenty":-5.219586,"median":-2.377844,"eighty":-1.368605,"marketCap":453068519},{"date":"2025-03-07","current":-16.457242,"twenty":-5.297135,"median":-2.42748,"eighty":-1.398626,"marketCap":434240794},{"date":"2025-03-14","current":-15.925547,"twenty":-5.413245,"median":-2.45739,"eighty":-1.40828,"marketCap":420211476},{"date":"2025-03-21","current":-17.36872,"twenty":-5.472903,"median":-2.476231,"eighty":-1.419839,"marketCap":458291053},{"date":"2025-03-28","current":-16.647133,"twenty":-5.616275,"median":-2.499714,"eighty":-1.428164,"marketCap":439251264},{"date":"2025-04-04","current":-13.938018,"twenty":-5.914393,"median":-2.523763,"eighty":-1.438712,"marketCap":367768549},{"date":"2025-04-11","current":-13.494939,"twenty":-6.02515,"median":-2.550192,"eighty":-1.447922,"marketCap":356077451},{"date":"2025-04-17","current":-14.722902,"twenty":-6.116527,"median":-2.558693,"eighty":-1.459488,"marketCap":388478494},{"date":"2025-04-25","current":-15.330554,"twenty":-6.168314,"median":-2.575894,"eighty":-1.479487,"marketCap":404512001},{"date":"2025-05-02","current":-15.697677,"twenty":-6.340896,"median":-2.596501,"eighty":-1.493248,"marketCap":414198911},{"date":"2025-05-09","current":-36.380442,"twenty":-6.382621,"median":-2.6135,"eighty":-1.493248,"marketCap":516820555},{"date":"2025-05-16","current":-41.920859,"twenty":-6.43835,"median":-2.62226,"eighty":-1.493248,"marketCap":595527729},{"date":"2025-05-23","current":-39.591923,"twenty":-6.502037,"median":-2.647995,"eighty":-1.493248,"marketCap":562442855},{"date":"2025-05-30","current":-41.822799,"twenty":-6.540808,"median":-2.658372,"eighty":-1.493248,"marketCap":594134681},{"date":"2025-06-06","current":-41.357012,"twenty":-6.568841,"median":-2.674271,"eighty":-1.493248,"marketCap":587517707},{"date":"2025-06-13","current":-38.341652,"twenty":-6.615636,"median":-2.691788,"eighty":-1.493248,"marketCap":544681502},{"date":"2025-06-20","current":-34.713413,"twenty":-6.821172,"median":-2.712225,"eighty":-1.493042,"marketCap":493138751},{"date":"2025-06-27","current":-34.443747,"twenty":-8.899514,"median":-2.728282,"eighty":-1.493042,"marketCap":489307871},{"date":"2025-07-03","current":-31.10969,"twenty":-9.178736,"median":-2.728282,"eighty":-1.493042,"marketCap":441944262},{"date":"2025-07-11","current":-29.972295,"twenty":-10.050247,"median":-2.728282,"eighty":-1.493042,"marketCap":425786422},{"date":"2025-07-18","current":-27.034771,"twenty":-10.39234,"median":-2.728282,"eighty":-1.493042,"marketCap":384055960},{"date":"2025-07-24","current":-27.727358,"twenty":-10.602503,"median":-2.728282,"eighty":-1.493042,"marketCap":393894850}],"updateTime":1753499151028}}}