Denny's

3.60

-0.1200-3.23%

Post-market: 3.800.2037+5.66%19:45 EDT

Volume:616.48K

Turnover:2.25M

Market Cap:184.50M

PE:10.95

High:3.73

Open:3.70

Low:3.60

Close:3.72

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DENN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DENN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DENN\",,,,,undefined,":{"symbol":"DENN","market":"US","secType":"STK","nameCN":"Denny's","latestPrice":3.6,"timestamp":1754078400000,"preClose":3.72,"halted":0,"volume":616482,"hourTrading":{"tag":"盘后","latestPrice":3.8037,"preClose":3.6,"latestTime":"19:45 EDT","volume":7001,"amount":25495.2656,"timestamp":1754091932421},"delay":0,"floatShares":49451061,"shares":51251066,"eps":0.328904,"marketStatus":"Market Closed","change":-0.12,"latestTime":"08-01 16:00:00 EDT","open":3.7,"high":3.729,"low":3.595,"amount":2246013.0270126,"amplitude":0.036022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.328904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884235600000,"exchange":"NASDAQ","adjPreClose":3.72,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.72,"latestTime":"09:29 EDT","volume":20,"amount":75.14750000000001,"timestamp":1754054999909},"postHourTrading":{"tag":"盘后","latestPrice":3.8037,"preClose":3.6,"latestTime":"19:45 EDT","volume":7001,"amount":25495.2656,"timestamp":1754091932421},"volumeRatio":1.38623,"impliedVol":1.4813,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DENN\",,,,,undefined,":{"symbol":"DENN","floatShares":49451061,"roa":"6.25%","roe":"-5.98%","lyrEps":0.410884,"volumeRatio":1.38623,"shares":51251066,"dividePrice":0,"high":3.729,"amplitude":0.036022,"preClose":3.72,"low":3.595,"week52Low":2.85,"pbRate":"-5.07","psRate":"0.41","week52High":7.73,"institutionHeld":0.7124,"latestPrice":3.6,"eps":0.328904,"divideRate":0,"volume":616482,"delay":0,"ttmEps":0.328904,"open":3.7,"prevYearClose":6.05,"prevWeekClose":4.19,"prevMonthClose":3.72,"prevQuarterClose":4.1,"fiveDayClose":4.19,"twentyDayClose":4.52,"sixtyDayClose":3.91,"earningDate":1754236800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DENN\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"DENN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"DENN","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-12","symbol":"DENN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-01-13","symbol":"DENN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"DENN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DENN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DENN","date":"2025-07-31","current":11.587042,"percent":0.337143,"low":-248.504853,"twenty":8.063108,"median":13.44358,"eighty":25.815888,"high":134.35553,"avg":13.33235,"sd":58.252037,"marketCap":199366646},"quantilePoints":[{"date":"2020-08-07","current":11.561026,"twenty":21.304,"median":24.427787,"eighty":28.926253,"marketCap":621162340},{"date":"2020-08-14","current":12.699342,"twenty":21.254483,"median":24.406568,"eighty":28.872171,"marketCap":682322940},{"date":"2020-08-21","current":12.604482,"twenty":21.211384,"median":24.379403,"eighty":28.843621,"marketCap":677226223},{"date":"2020-08-28","current":14.06295,"twenty":21.087702,"median":24.36861,"eighty":28.7868,"marketCap":755588241},{"date":"2020-09-04","current":13.185498,"twenty":20.985047,"median":24.348353,"eighty":28.723514,"marketCap":708443612},{"date":"2020-09-11","current":12.889061,"twenty":20.90753,"median":24.338835,"eighty":28.687972,"marketCap":692516373},{"date":"2020-09-18","current":12.42662,"twenty":20.832146,"median":24.301336,"eighty":28.615055,"marketCap":667669879},{"date":"2020-09-25","current":12.462193,"twenty":20.680539,"median":24.279951,"eighty":28.589972,"marketCap":669581148},{"date":"2020-10-02","current":12.272473,"twenty":20.578093,"median":24.269014,"eighty":28.558726,"marketCap":659387715},{"date":"2020-10-09","current":12.438478,"twenty":20.274582,"median":24.254274,"eighty":28.498179,"marketCap":668306969},{"date":"2020-10-16","current":11.881177,"twenty":20.124271,"median":24.192186,"eighty":28.462359,"marketCap":638363759},{"date":"2020-10-23","current":12.201328,"twenty":19.670449,"median":24.152778,"eighty":28.417475,"marketCap":655565177},{"date":"2020-10-30","current":51.54839,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":571362355},{"date":"2020-11-06","current":52.23877,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":579014529},{"date":"2020-11-13","current":60.005548,"twenty":19.576977,"median":24.146425,"eighty":28.411995,"marketCap":665101491},{"date":"2020-11-20","current":60.782225,"twenty":19.576977,"median":24.146425,"eighty":28.440786,"marketCap":673710187},{"date":"2020-11-27","current":66.679223,"twenty":19.576977,"median":24.146425,"eighty":28.462966,"marketCap":739072510},{"date":"2020-12-04","current":76.689736,"twenty":19.576977,"median":24.146425,"eighty":28.475853,"marketCap":850029039},{"date":"2020-12-11","current":79.163599,"twenty":19.576977,"median":24.146425,"eighty":28.475853,"marketCap":877449331},{"date":"2020-12-18","current":81.407335,"twenty":19.576977,"median":24.146425,"eighty":28.498179,"marketCap":902318898},{"date":"2020-12-24","current":79.221131,"twenty":19.576977,"median":24.146425,"eighty":28.558726,"marketCap":878087012},{"date":"2020-12-31","current":84.456514,"twenty":19.576977,"median":24.146425,"eighty":28.558726,"marketCap":936116001},{"date":"2021-01-08","current":83.766134,"twenty":19.576977,"median":24.146425,"eighty":28.603272,"marketCap":928463827},{"date":"2021-01-15","current":93.54652,"twenty":19.576977,"median":24.146425,"eighty":28.656863,"marketCap":1036869631},{"date":"2021-01-22","current":89.231644,"twenty":19.576977,"median":24.146425,"eighty":28.723514,"marketCap":989043541},{"date":"2021-01-29","current":90.497341,"twenty":19.576977,"median":24.146425,"eighty":28.852925,"marketCap":1003072527},{"date":"2021-02-05","current":100.162664,"twenty":19.576977,"median":24.146425,"eighty":28.903988,"marketCap":1110202969},{"date":"2021-02-12","current":94.524559,"twenty":19.576977,"median":24.146425,"eighty":28.957443,"marketCap":1047710211},{"date":"2021-02-19","current":-211.397051,"twenty":13.966905,"median":24.126027,"eighty":28.948255,"marketCap":1081507315},{"date":"2021-02-26","current":-218.751076,"twenty":13.294586,"median":24.106412,"eighty":28.902871,"marketCap":1119130506},{"date":"2021-03-05","current":-223.052539,"twenty":13.002893,"median":24.077821,"eighty":28.803321,"marketCap":1141136792},{"date":"2021-03-12","current":-244.743427,"twenty":12.7278,"median":24.033178,"eighty":28.699997,"marketCap":1252107374},{"date":"2021-03-19","current":-240.73124,"twenty":12.462193,"median":24.001582,"eighty":28.690593,"marketCap":1231581024},{"date":"2021-03-26","current":-238.725146,"twenty":12.372076,"median":23.960085,"eighty":28.687972,"marketCap":1221317848},{"date":"2021-04-01","current":-229.070821,"twenty":12.281959,"median":23.945764,"eighty":28.61486,"marketCap":1171926318},{"date":"2021-04-09","current":-226.437823,"twenty":12.239272,"median":23.891186,"eighty":28.592632,"marketCap":1158455900},{"date":"2021-04-16","current":-220.670303,"twenty":12.107655,"median":23.87673,"eighty":28.581992,"marketCap":1128949272},{"date":"2021-04-23","current":-224.055586,"twenty":12.035324,"median":23.815929,"eighty":28.476394,"marketCap":1146268380},{"date":"2021-04-30","current":-237.471338,"twenty":11.859834,"median":23.7951,"eighty":28.465137,"marketCap":1214903364},{"date":"2021-05-07","current":126.277191,"twenty":11.803421,"median":23.803145,"eighty":28.592632,"marketCap":1143061137},{"date":"2021-05-14","current":122.592335,"twenty":11.803421,"median":23.850714,"eighty":28.699997,"marketCap":1109705818},{"date":"2021-05-21","current":122.096297,"twenty":11.803421,"median":23.883314,"eighty":28.871935,"marketCap":1105215679},{"date":"2021-05-28","current":124.576489,"twenty":11.803421,"median":23.891652,"eighty":29.036642,"marketCap":1127666375},{"date":"2021-06-04","current":119.616105,"twenty":11.803421,"median":23.905496,"eighty":29.185437,"marketCap":1082764983},{"date":"2021-06-11","current":123.655275,"twenty":11.803421,"median":23.905496,"eighty":29.382691,"marketCap":1119327545},{"date":"2021-06-18","current":116.923325,"twenty":11.803421,"median":23.908232,"eighty":29.463959,"marketCap":1058389942},{"date":"2021-06-25","current":120.324731,"twenty":11.803421,"median":23.941926,"eighty":29.621254,"marketCap":1089179468},{"date":"2021-07-02","current":115.15176,"twenty":11.803421,"median":23.981697,"eighty":29.739226,"marketCap":1042353731},{"date":"2021-07-09","current":113.451057,"twenty":11.803421,"median":24.01278,"eighty":29.870305,"marketCap":1026958968},{"date":"2021-07-16","current":105.018405,"twenty":11.803421,"median":24.01278,"eighty":30.101004,"marketCap":950626602},{"date":"2021-07-23","current":103.955466,"twenty":11.803421,"median":24.01278,"eighty":30.250434,"marketCap":941004876},{"date":"2021-07-30","current":99.703708,"twenty":11.803421,"median":24.01278,"eighty":30.575511,"marketCap":902517969},{"date":"2021-08-06","current":31.514379,"twenty":11.803421,"median":24.03999,"eighty":30.764264,"marketCap":982901969},{"date":"2021-08-13","current":33.860976,"twenty":11.803421,"median":24.087491,"eighty":30.947775,"marketCap":1056089967},{"date":"2021-08-20","current":31.843726,"twenty":11.803421,"median":24.120894,"eighty":31.637884,"marketCap":993173969},{"date":"2021-08-27","current":34.540253,"twenty":11.803421,"median":24.158575,"eighty":32.510653,"marketCap":1077275966},{"date":"2021-09-03","current":33.511045,"twenty":11.816931,"median":24.248702,"eighty":33.535746,"marketCap":1045175967},{"date":"2021-09-10","current":33.449292,"twenty":11.816931,"median":24.262811,"eighty":33.622199,"marketCap":1043249967},{"date":"2021-09-17","current":32.584756,"twenty":11.816931,"median":24.276007,"eighty":33.622199,"marketCap":1016285968},{"date":"2021-09-24","current":33.963896,"twenty":11.816931,"median":24.298423,"eighty":33.655134,"marketCap":1059299967},{"date":"2021-10-01","current":35.301868,"twenty":11.816931,"median":24.338835,"eighty":33.955662,"marketCap":1101029965},{"date":"2021-10-08","current":32.512712,"twenty":11.816931,"median":24.358063,"eighty":34.029766,"marketCap":1014038968},{"date":"2021-10-15","current":31.287953,"twenty":11.816931,"median":24.374421,"eighty":34.029766,"marketCap":975839969},{"date":"2021-10-22","current":32.584756,"twenty":11.816931,"median":24.396273,"eighty":34.029766,"marketCap":1016285968},{"date":"2021-10-29","current":32.728846,"twenty":11.816931,"median":24.420021,"eighty":34.029766,"marketCap":1020779968},{"date":"2021-11-05","current":28.250055,"twenty":11.816931,"median":24.449002,"eighty":34.029766,"marketCap":1044602285},{"date":"2021-11-12","current":25.678751,"twenty":11.816931,"median":24.462013,"eighty":34.029766,"marketCap":949523193},{"date":"2021-11-19","current":24.838792,"twenty":11.816931,"median":24.477089,"eighty":34.029766,"marketCap":918464023},{"date":"2021-11-26","current":24.684514,"twenty":11.816931,"median":24.480008,"eighty":34.029766,"marketCap":912759278},{"date":"2021-12-03","current":24.444526,"twenty":11.816931,"median":24.480008,"eighty":34.029766,"marketCap":903885229},{"date":"2021-12-10","current":25.695894,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":950157054},{"date":"2021-12-17","current":25.74732,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":952058636},{"date":"2021-12-23","current":27.118681,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":1002767485},{"date":"2021-12-31","current":27.427238,"twenty":11.830442,"median":24.481187,"eighty":34.021532,"marketCap":1014176976},{"date":"2022-01-07","current":27.221534,"twenty":11.843952,"median":24.481187,"eighty":34.013299,"marketCap":1006570648},{"date":"2022-01-14","current":27.170108,"twenty":11.843952,"median":24.481187,"eighty":34.013299,"marketCap":1004669066},{"date":"2022-01-21","current":25.095923,"twenty":11.843952,"median":24.489892,"eighty":34.013299,"marketCap":927971933},{"date":"2022-01-28","current":26.244438,"twenty":11.843952,"median":24.523165,"eighty":34.013299,"marketCap":970440593},{"date":"2022-02-04","current":26.604421,"twenty":11.843952,"median":24.546259,"eighty":34.013299,"marketCap":983751666},{"date":"2022-02-11","current":28.301481,"twenty":11.843952,"median":24.568506,"eighty":34.013299,"marketCap":1046503867},{"date":"2022-02-18","current":12.892686,"twenty":11.843952,"median":24.558757,"eighty":34.013299,"marketCap":1006570648},{"date":"2022-02-25","current":12.852092,"twenty":11.843952,"median":24.532764,"eighty":34.013299,"marketCap":1003401345},{"date":"2022-03-04","current":11.935727,"twenty":11.843952,"median":24.532764,"eighty":34.013299,"marketCap":931858025},{"date":"2022-03-11","current":11.034619,"twenty":11.531102,"median":24.532764,"eighty":34.013299,"marketCap":861505829},{"date":"2022-03-18","current":11.429842,"twenty":11.429072,"median":24.532764,"eighty":34.013299,"marketCap":892362055},{"date":"2022-03-25","current":11.034619,"twenty":11.295409,"median":24.532764,"eighty":34.013299,"marketCap":861505829},{"date":"2022-04-01","current":11.003001,"twenty":11.2399,"median":24.532764,"eighty":34.013299,"marketCap":859037331},{"date":"2022-04-08","current":10.584065,"twenty":11.206522,"median":24.532764,"eighty":34.013299,"marketCap":826329732},{"date":"2022-04-14","current":10.497116,"twenty":11.151498,"median":24.532764,"eighty":34.013299,"marketCap":819541362},{"date":"2022-04-22","current":10.339027,"twenty":11.09391,"median":24.532764,"eighty":34.013299,"marketCap":807198872},{"date":"2022-04-29","current":10.133511,"twenty":11.058861,"median":24.528982,"eighty":34.013299,"marketCap":791153634},{"date":"2022-05-06","current":8.660184,"twenty":11.032082,"median":24.528982,"eighty":34.013299,"marketCap":664643108},{"date":"2022-05-13","current":8.314419,"twenty":10.993516,"median":24.528982,"eighty":34.013299,"marketCap":638106753},{"date":"2022-05-20","current":7.751548,"twenty":10.953564,"median":24.528982,"eighty":34.013299,"marketCap":594908037},{"date":"2022-05-27","current":8.386789,"twenty":10.892957,"median":24.528982,"eighty":34.013299,"marketCap":643660874},{"date":"2022-06-03","current":8.225968,"twenty":10.828736,"median":24.528982,"eighty":34.013299,"marketCap":631318383},{"date":"2022-06-10","current":7.952573,"twenty":10.767726,"median":24.528982,"eighty":34.013299,"marketCap":610336150},{"date":"2022-06-17","current":7.172594,"twenty":10.748195,"median":24.528982,"eighty":34.013299,"marketCap":550475071},{"date":"2022-06-24","current":7.413825,"twenty":10.717171,"median":24.530236,"eighty":34.021532,"marketCap":568988807},{"date":"2022-07-01","current":7.293209,"twenty":10.678919,"median":24.530236,"eighty":34.021532,"marketCap":559731939},{"date":"2022-07-08","current":7.285168,"twenty":10.619582,"median":24.530236,"eighty":34.021532,"marketCap":559114815},{"date":"2022-07-15","current":7.148471,"twenty":10.578274,"median":24.530236,"eighty":34.021532,"marketCap":548623698},{"date":"2022-07-22","current":7.486194,"twenty":10.493954,"median":24.530236,"eighty":34.021532,"marketCap":574542928},{"date":"2022-07-29","current":7.807835,"twenty":10.448844,"median":24.530236,"eighty":34.021532,"marketCap":599227908},{"date":"2022-08-05","current":5.425611,"twenty":10.419652,"median":24.503697,"eighty":33.89391,"marketCap":545697076},{"date":"2022-08-12","current":5.702075,"twenty":10.388822,"median":24.481187,"eighty":33.597498,"marketCap":573503297},{"date":"2022-08-19","current":5.483207,"twenty":10.343795,"median":24.462282,"eighty":33.498694,"marketCap":551490039},{"date":"2022-08-26","current":5.563843,"twenty":10.305334,"median":24.420929,"eighty":33.15288,"marketCap":559600187},{"date":"2022-09-02","current":5.535044,"twenty":10.153104,"median":24.381384,"eighty":32.584756,"marketCap":556703705},{"date":"2022-09-09","current":5.909423,"twenty":9.958601,"median":24.357074,"eighty":32.523004,"marketCap":594357962},{"date":"2022-09-16","current":5.857586,"twenty":8.731985,"median":24.282819,"eighty":32.197774,"marketCap":589144296},{"date":"2022-09-23","current":5.512006,"twenty":8.461343,"median":24.269014,"eighty":31.85196,"marketCap":554386520},{"date":"2022-09-30","current":5.419851,"twenty":8.314419,"median":24.14477,"eighty":31.596715,"marketCap":545117780},{"date":"2022-10-07","current":5.563843,"twenty":8.209886,"median":24.087491,"eighty":31.419692,"marketCap":559600187},{"date":"2022-10-14","current":5.604161,"twenty":8.075383,"median":24.031279,"eighty":31.001509,"marketCap":563655260},{"date":"2022-10-21","current":5.880625,"twenty":7.913788,"median":23.930265,"eighty":30.79048,"marketCap":591461481},{"date":"2022-10-28","current":6.542987,"twenty":7.756373,"median":23.883314,"eighty":30.559726,"marketCap":658080551},{"date":"2022-11-04","current":6.396903,"twenty":7.566604,"median":23.802351,"eighty":30.245191,"marketCap":674207967},{"date":"2022-11-11","current":6.87477,"twenty":7.41865,"median":23.727554,"eighty":30.080532,"marketCap":724573248},{"date":"2022-11-18","current":6.717291,"twenty":7.346281,"median":23.627913,"eighty":29.899143,"marketCap":707975599},{"date":"2022-11-25","current":6.733582,"twenty":7.289993,"median":23.577421,"eighty":29.770685,"marketCap":709692597},{"date":"2022-12-02","current":6.277436,"twenty":7.166161,"median":23.46833,"eighty":29.623876,"marketCap":661616647},{"date":"2022-12-09","current":5.64752,"twenty":7.125956,"median":23.371695,"eighty":29.49804,"marketCap":595226049},{"date":"2022-12-16","current":5.419447,"twenty":7.069669,"median":23.288866,"eighty":29.393177,"marketCap":571188074},{"date":"2022-12-23","current":4.827544,"twenty":6.946287,"median":23.247451,"eighty":29.20067,"marketCap":508803805},{"date":"2022-12-30","current":5.001314,"twenty":6.889427,"median":23.100435,"eighty":29.052371,"marketCap":527118453},{"date":"2023-01-06","current":5.783278,"twenty":6.807434,"median":23.040378,"eighty":29.052371,"marketCap":609534368},{"date":"2023-01-13","current":6.586964,"twenty":6.757383,"median":22.985158,"eighty":29.052371,"marketCap":694239613},{"date":"2023-01-20","current":6.679279,"twenty":6.689054,"median":22.888524,"eighty":29.052371,"marketCap":703969270},{"date":"2023-01-27","current":6.559812,"twenty":6.578275,"median":22.722865,"eighty":29.052371,"marketCap":691377949},{"date":"2023-02-03","current":6.787885,"twenty":6.543307,"median":22.640036,"eighty":29.052371,"marketCap":715415925},{"date":"2023-02-10","current":6.538091,"twenty":6.541029,"median":22.488182,"eighty":29.052371,"marketCap":689088618},{"date":"2023-02-17","current":9.552668,"twenty":6.541029,"median":22.336328,"eighty":29.052371,"marketCap":713698926},{"date":"2023-02-24","current":9.070055,"twenty":6.541029,"median":22.170669,"eighty":29.052371,"marketCap":677641964},{"date":"2023-03-03","current":8.889085,"twenty":6.541029,"median":21.997372,"eighty":29.052371,"marketCap":664121331},{"date":"2023-03-10","current":8.035673,"twenty":6.541029,"median":21.896202,"eighty":29.052371,"marketCap":600361170},{"date":"2023-03-17","current":8.307556,"twenty":6.541029,"median":21.722766,"eighty":29.052371,"marketCap":620674142},{"date":"2023-03-24","current":8.171614,"twenty":6.541029,"median":21.636049,"eighty":29.052371,"marketCap":610517656},{"date":"2023-03-31","current":8.428393,"twenty":6.542008,"median":21.397576,"eighty":29.04975,"marketCap":629702129},{"date":"2023-04-06","current":8.274163,"twenty":6.542008,"median":21.281951,"eighty":29.04975,"marketCap":618179272},{"date":"2023-04-14","current":8.599382,"twenty":6.541029,"median":21.029025,"eighty":29.052371,"marketCap":642476994},{"date":"2023-04-21","current":8.281726,"twenty":6.541029,"median":20.884496,"eighty":29.052371,"marketCap":618744335},{"date":"2023-04-28","current":8.122899,"twenty":6.541029,"median":20.797778,"eighty":29.052371,"marketCap":606878005},{"date":"2023-05-05","current":11.207917,"twenty":6.541029,"median":20.624343,"eighty":29.052371,"marketCap":599107997},{"date":"2023-05-12","current":11.092588,"twenty":6.540049,"median":20.299152,"eighty":29.054993,"marketCap":592943181},{"date":"2023-05-19","current":12.130552,"twenty":6.540049,"median":20.132943,"eighty":29.054993,"marketCap":648426523},{"date":"2023-05-26","current":11.9628,"twenty":6.540049,"median":19.800525,"eighty":29.054993,"marketCap":639459518},{"date":"2023-06-02","current":11.878924,"twenty":6.540049,"median":14.122238,"eighty":29.054993,"marketCap":634976016},{"date":"2023-06-09","current":12.298304,"twenty":6.538091,"median":13.582723,"eighty":29.060236,"marketCap":657393527},{"date":"2023-06-16","current":12.864466,"twenty":6.538091,"median":13.161783,"eighty":29.060236,"marketCap":687657168},{"date":"2023-06-23","current":12.68623,"twenty":6.535919,"median":13.026969,"eighty":29.092381,"marketCap":678129725},{"date":"2023-06-29","current":12.812044,"twenty":6.533746,"median":12.960206,"eighty":29.124526,"marketCap":684854979},{"date":"2023-07-07","current":11.732141,"twenty":6.53266,"median":12.889061,"eighty":29.140598,"marketCap":627129887},{"date":"2023-07-14","current":12.403149,"twenty":6.53266,"median":12.794202,"eighty":29.140598,"marketCap":662997905},{"date":"2023-07-21","current":11.795048,"twenty":6.53266,"median":12.644292,"eighty":29.140598,"marketCap":630492513},{"date":"2023-07-28","current":12.078129,"twenty":6.53266,"median":12.576052,"eighty":29.140598,"marketCap":645624334},{"date":"2023-08-04","current":14.766144,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":575717191},{"date":"2023-08-11","current":14.837272,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":578490396},{"date":"2023-08-18","current":13.884159,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":541329459},{"date":"2023-08-25","current":13.841482,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":539665537},{"date":"2023-09-01","current":13.55697,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":528572720},{"date":"2023-09-08","current":13.115978,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":511378854},{"date":"2023-09-15","current":12.803015,"twenty":6.53266,"median":12.51922,"eighty":29.140598,"marketCap":499176756},{"date":"2023-09-22","current":12.233992,"twenty":6.53266,"median":12.462193,"eighty":29.140598,"marketCap":476991122},{"date":"2023-09-29","current":12.063285,"twenty":6.53266,"median":12.414763,"eighty":29.140598,"marketCap":470335432},{"date":"2023-10-06","current":12.205541,"twenty":6.53266,"median":12.343618,"eighty":29.140598,"marketCap":475881840},{"date":"2023-10-13","current":11.69342,"twenty":6.53266,"median":12.298304,"eighty":29.140598,"marketCap":455914770},{"date":"2023-10-20","current":12.276669,"twenty":6.53266,"median":12.272473,"eighty":29.140598,"marketCap":478655044},{"date":"2023-10-27","current":12.134413,"twenty":6.529402,"median":12.264419,"eighty":29.147434,"marketCap":473108636},{"date":"2023-11-03","current":15.633266,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":466090198},{"date":"2023-11-10","current":15.562044,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":463966780},{"date":"2023-11-17","current":17.342598,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":517052224},{"date":"2023-11-24","current":17.235765,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":513867097},{"date":"2023-12-01","current":16.89746,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":503780863},{"date":"2023-12-08","current":18.304098,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":545718364},{"date":"2023-12-15","current":19.461458,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":580223902},{"date":"2023-12-22","current":19.016319,"twenty":6.530488,"median":12.256366,"eighty":29.145156,"marketCap":566952541},{"date":"2023-12-29","current":19.336819,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":576507921},{"date":"2024-01-05","current":18.678014,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":556866307},{"date":"2024-01-12","current":18.909486,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":563767415},{"date":"2024-01-19","current":19.194375,"twenty":6.52723,"median":12.248758,"eighty":29.151992,"marketCap":572261086},{"date":"2024-01-26","current":19.354625,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":577038776},{"date":"2024-02-02","current":19.336819,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":576507921},{"date":"2024-02-09","current":18.339709,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":546780073},{"date":"2024-02-16","current":25.205272,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":502719154},{"date":"2024-02-23","current":24.273715,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":484139249},{"date":"2024-03-01","current":24.181591,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":482301826},{"date":"2024-03-08","current":24.44358,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":487527198},{"date":"2024-03-15","current":23.395623,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":466625710},{"date":"2024-03-22","current":23.448021,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":467670785},{"date":"2024-03-28","current":23.736209,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":473418694},{"date":"2024-04-05","current":22.197112,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":442721399},{"date":"2024-04-12","current":22.223257,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":443242861},{"date":"2024-04-19","current":21.072877,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":420298525},{"date":"2024-04-26","current":21.569632,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":430206306},{"date":"2024-05-03","current":17.441232,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":419269778},{"date":"2024-05-10","current":17.289757,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":415628478},{"date":"2024-05-17","current":17.614346,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":423431265},{"date":"2024-05-24","current":15.472061,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":371932868},{"date":"2024-05-31","current":15.060915,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":362049337},{"date":"2024-06-07","current":15.4937,"twenty":6.529402,"median":12.252562,"eighty":29.147434,"marketCap":372453054},{"date":"2024-06-14","current":14.238624,"twenty":6.528316,"median":12.248758,"eighty":29.149713,"marketCap":342282276},{"date":"2024-06-21","current":15.407143,"twenty":6.52723,"median":12.248758,"eighty":29.151992,"marketCap":370372310},{"date":"2024-06-28","current":15.277308,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":367251195},{"date":"2024-07-05","current":14.000592,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":336560232},{"date":"2024-07-12","current":15.017637,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":361008966},{"date":"2024-07-15","current":15.472061,"twenty":6.526317,"median":12.236901,"eighty":29.177076,"marketCap":371932868},{"date":"2024-08-02","current":18.858765,"twenty":6.49139,"median":12.202635,"eighty":29.078587,"marketCap":359617783},{"date":"2024-08-09","current":15.598892,"twenty":6.49139,"median":12.202635,"eighty":28.83722,"marketCap":297455280},{"date":"2024-08-16","current":16.568772,"twenty":6.49139,"median":12.202635,"eighty":28.41926,"marketCap":315949909},{"date":"2024-08-23","current":16.380184,"twenty":6.49139,"median":12.202635,"eighty":28.26034,"marketCap":312353731},{"date":"2024-08-30","current":17.781121,"twenty":6.49139,"median":12.202635,"eighty":28.108602,"marketCap":339068195},{"date":"2024-09-06","current":16.353243,"twenty":6.49139,"median":12.202635,"eighty":27.89865,"marketCap":311839991},{"date":"2024-09-13","current":15.78748,"twenty":6.49139,"median":12.202635,"eighty":27.70151,"marketCap":301051458},{"date":"2024-09-20","current":18.454648,"twenty":6.49139,"median":12.202635,"eighty":27.427238,"marketCap":351911687},{"date":"2024-09-27","current":17.969709,"twenty":6.49139,"median":12.202635,"eighty":27.128966,"marketCap":342664373},{"date":"2024-10-04","current":16.676536,"twenty":6.49139,"median":12.202635,"eighty":26.858123,"marketCap":318004868},{"date":"2024-10-11","current":16.245479,"twenty":6.49139,"median":12.202635,"eighty":26.528996,"marketCap":309785033},{"date":"2024-10-18","current":18.023591,"twenty":6.49139,"median":12.202635,"eighty":26.289007,"marketCap":343691852},{"date":"2024-10-25","current":18.193191,"twenty":6.49139,"median":12.202635,"eighty":26.083303,"marketCap":321601045},{"date":"2024-10-31","current":19.22264,"twenty":6.49139,"median":12.205541,"eighty":25.802174,"marketCap":339798602},{"date":"2024-11-08","current":20.558352,"twenty":6.488132,"median":12.248758,"eighty":25.805603,"marketCap":363409985},{"date":"2024-11-15","current":18.932267,"twenty":6.488132,"median":12.272473,"eighty":25.805603,"marketCap":334665692},{"date":"2024-11-22","current":18.554784,"twenty":6.488132,"median":12.319903,"eighty":25.805603,"marketCap":327992910},{"date":"2024-11-29","current":19.048416,"twenty":6.488132,"median":12.343618,"eighty":25.805603,"marketCap":336718856},{"date":"2024-12-06","current":18.235374,"twenty":6.488132,"median":12.414763,"eighty":25.805603,"marketCap":322346710},{"date":"2024-12-13","current":18.148263,"twenty":6.488132,"median":12.447376,"eighty":25.805603,"marketCap":320806837},{"date":"2024-12-20","current":16.899662,"twenty":6.488132,"median":12.51922,"eighty":25.805603,"marketCap":298735327},{"date":"2024-12-27","current":17.422332,"twenty":6.488132,"median":12.604482,"eighty":25.805603,"marketCap":307974564},{"date":"2025-01-03","current":18.206337,"twenty":6.488132,"median":12.632308,"eighty":25.805603,"marketCap":321833419},{"date":"2025-01-10","current":16.870625,"twenty":6.484873,"median":12.698588,"eighty":25.809031,"marketCap":298222036},{"date":"2025-01-17","current":16.783513,"twenty":6.484873,"median":12.80753,"eighty":25.809031,"marketCap":296682163},{"date":"2025-01-24","current":18.670933,"twenty":6.484873,"median":12.862191,"eighty":25.809031,"marketCap":330046074},{"date":"2025-01-31","current":18.641895,"twenty":6.484873,"median":12.980006,"eighty":25.809031,"marketCap":329532783},{"date":"2025-02-07","current":19.22264,"twenty":6.484873,"median":13.055886,"eighty":25.809031,"marketCap":339798602},{"date":"2025-02-14","current":12.778139,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":275637234},{"date":"2025-02-21","current":12.159458,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":262291670},{"date":"2025-02-28","current":12.082698,"twenty":6.484873,"median":13.110793,"eighty":25.809031,"marketCap":260635883},{"date":"2025-03-07","current":10.025051,"twenty":6.481615,"median":13.115978,"eighty":25.81246,"marketCap":216250366},{"date":"2025-03-14","current":9.355119,"twenty":6.526012,"median":13.115978,"eighty":25.81246,"marketCap":201799268},{"date":"2025-03-21","current":9.618306,"twenty":6.546779,"median":13.115978,"eighty":25.81246,"marketCap":207476485},{"date":"2025-03-28","current":9.570454,"twenty":6.64018,"median":13.115978,"eighty":25.81246,"marketCap":206444264},{"date":"2025-04-04","current":8.254517,"twenty":6.73684,"median":13.115978,"eighty":25.81246,"marketCap":178058177},{"date":"2025-04-11","current":7.417102,"twenty":6.76975,"median":13.110793,"eighty":25.809031,"marketCap":159994304},{"date":"2025-04-17","current":7.082136,"twenty":6.800918,"median":13.110793,"eighty":25.809031,"marketCap":152768755},{"date":"2025-04-25","current":8.376106,"twenty":6.879656,"median":13.115978,"eighty":25.81246,"marketCap":180680991},{"date":"2025-05-02","current":8.853377,"twenty":6.962709,"median":13.115978,"eighty":25.81246,"marketCap":190976204},{"date":"2025-05-09","current":12.987019,"twenty":7.063236,"median":13.138068,"eighty":25.81246,"marketCap":223454647},{"date":"2025-05-16","current":12.972126,"twenty":7.109874,"median":13.225313,"eighty":25.81246,"marketCap":223198392},{"date":"2025-05-23","current":11.289175,"twenty":7.14956,"median":13.225313,"eighty":25.81246,"marketCap":194241540},{"date":"2025-05-30","current":11.646616,"twenty":7.184861,"median":13.225313,"eighty":25.81246,"marketCap":200391668},{"date":"2025-06-06","current":11.587042,"twenty":7.294817,"median":13.225313,"eighty":25.81246,"marketCap":199366646},{"date":"2025-06-13","current":12.033843,"twenty":7.363971,"median":13.225313,"eighty":25.81246,"marketCap":207054306},{"date":"2025-06-20","current":12.659365,"twenty":7.421564,"median":13.248886,"eighty":25.815888,"marketCap":217817030},{"date":"2025-06-27","current":12.15299,"twenty":7.518358,"median":13.248886,"eighty":25.815888,"marketCap":209104349},{"date":"2025-07-03","current":13.463607,"twenty":7.695261,"median":13.314673,"eighty":25.815888,"marketCap":231654818},{"date":"2025-07-11","current":12.570005,"twenty":7.856081,"median":13.371807,"eighty":25.815888,"marketCap":216279498},{"date":"2025-07-18","current":11.88491,"twenty":7.952573,"median":13.371807,"eighty":25.815888,"marketCap":204491753},{"date":"2025-07-25","current":12.599791,"twenty":8.047266,"median":13.44358,"eighty":25.815888,"marketCap":216792009},{"date":"2025-07-31","current":11.587042,"twenty":8.063108,"median":13.44358,"eighty":25.815888,"marketCap":199366646}],"updateTime":1754113894080}}}