Donegal

17.81

-0.0300-0.17%

Volume:411.00

Turnover:6.81K

Market Cap:642.88M

PE:8.76

High:17.81

Open:15.86

Low:15.86

Close:17.84

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DGICB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGICB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICB\",,,,,undefined,":{"symbol":"DGICB","market":"US","secType":"STK","nameCN":"Donegal","latestPrice":17.81,"timestamp":1747944000000,"preClose":17.84,"halted":0,"volume":411,"delay":0,"floatShares":17383763,"shares":36096671,"eps":2.034055,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"05-23 07:43:17 EDT","open":15.86,"high":17.81,"low":15.86,"amount":6813.205,"amplitude":0.109305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.034055,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17,"dividendRate":0.035373,"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.81,"latestTime":"16:04 EDT","volume":1,"amount":17,"timestamp":1747944242685},"volumeRatio":2.099081873845792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICB\",,,,,undefined,":{"symbol":"DGICB","floatShares":17383763,"roa":"2.34%","roe":"13.11%","lyrEps":1.507833,"volumeRatio":2.099081873845792,"shares":36096671,"dividePrice":0.63,"high":17.81,"amplitude":0.109305,"preClose":17.84,"low":15.86,"week52Low":10.75,"pbRate":"1.10","psRate":"0.65","week52High":18.4999,"institutionHeld":0.0429,"latestPrice":17.81,"eps":2.034055,"divideRate":0.035373,"volume":411,"delay":0,"ttmEps":2.034055,"open":15.86,"prevYearClose":14.11,"prevWeekClose":17.84,"prevMonthClose":17.51,"prevQuarterClose":16.55,"fiveDayClose":17.7,"twentyDayClose":17.5,"sixtyDayClose":14.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGICB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DGICB","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"多尼戈尔集团-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"DGICB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2025-02-20","symbol":"DGICB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-02-04","symbol":"DGICB","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"多尼戈尔集团-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"date":"2024-11-01","symbol":"DGICB","amount":0.155,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"多尼戈尔集团-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGICB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1175,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1175,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.1175,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.12,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGICB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGICB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGICB","date":"2025-05-22","current":10.316602,"percent":0.419592,"low":-3030.594225,"twenty":7.813519,"median":12.955958,"eighty":65.663994,"high":1621.701924,"avg":-96.779953,"sd":825.216185,"marketCap":723316340},"quantilePoints":[{"date":"2020-05-29","current":14.498383,"twenty":-10.831596,"median":18.830749,"eighty":23.271014,"marketCap":403920609},{"date":"2020-06-05","current":15.053997,"twenty":-10.831596,"median":18.802932,"eighty":23.271014,"marketCap":419399851},{"date":"2020-06-12","current":13.993279,"twenty":-10.831596,"median":18.781723,"eighty":23.271014,"marketCap":389848570},{"date":"2020-06-19","current":13.865001,"twenty":-10.831596,"median":18.750333,"eighty":23.271014,"marketCap":386274792},{"date":"2020-06-26","current":13.551029,"twenty":-10.831596,"median":18.709422,"eighty":23.254588,"marketCap":377527624},{"date":"2020-07-02","current":14.131899,"twenty":-10.831596,"median":18.681406,"eighty":23.236574,"marketCap":393710469},{"date":"2020-07-10","current":13.685724,"twenty":-10.831596,"median":18.640255,"eighty":23.187419,"marketCap":381280168},{"date":"2020-07-17","current":13.785566,"twenty":-10.831596,"median":18.622179,"eighty":23.141893,"marketCap":384061734},{"date":"2020-07-24","current":13.75148,"twenty":-10.831596,"median":18.596126,"eighty":23.082028,"marketCap":383112135},{"date":"2020-07-31","current":8.690448,"twenty":-10.831596,"median":18.55066,"eighty":23.0324,"marketCap":397588191},{"date":"2020-08-07","current":8.98764,"twenty":-10.831596,"median":18.450422,"eighty":23.02571,"marketCap":411184766},{"date":"2020-08-14","current":8.970002,"twenty":-10.831596,"median":18.328762,"eighty":22.992995,"marketCap":410377821},{"date":"2020-08-21","current":8.90313,"twenty":-10.831596,"median":18.100472,"eighty":22.924125,"marketCap":407318420},{"date":"2020-08-28","current":9.072882,"twenty":-10.831596,"median":17.968338,"eighty":22.857131,"marketCap":415084591},{"date":"2020-09-04","current":9.201983,"twenty":-10.831596,"median":17.792064,"eighty":22.804145,"marketCap":420990939},{"date":"2020-09-11","current":8.846289,"twenty":-10.831596,"median":17.75659,"eighty":22.781041,"marketCap":404717963},{"date":"2020-09-18","current":9.10154,"twenty":-10.831596,"median":17.666576,"eighty":22.742996,"marketCap":416395702},{"date":"2020-09-25","current":8.563394,"twenty":-10.831596,"median":17.497642,"eighty":22.710324,"marketCap":391775471},{"date":"2020-10-02","current":8.877178,"twenty":-10.831596,"median":17.383185,"eighty":22.688957,"marketCap":406131122},{"date":"2020-10-09","current":8.947293,"twenty":-10.831596,"median":17.21465,"eighty":22.688957,"marketCap":409338861},{"date":"2020-10-16","current":9.151883,"twenty":-10.831596,"median":17.049585,"eighty":22.682481,"marketCap":418698890},{"date":"2020-10-23","current":9.146739,"twenty":-10.831596,"median":17.033724,"eighty":22.654364,"marketCap":418463551},{"date":"2020-10-30","current":7.79375,"twenty":-10.831596,"median":17.00152,"eighty":22.630832,"marketCap":408397507},{"date":"2020-11-06","current":7.845708,"twenty":-10.831596,"median":16.986531,"eighty":22.565343,"marketCap":411120148},{"date":"2020-11-13","current":8.003409,"twenty":-10.831596,"median":16.955493,"eighty":22.565343,"marketCap":419383800},{"date":"2020-11-20","current":7.938766,"twenty":-10.831596,"median":16.909388,"eighty":22.565343,"marketCap":415996473},{"date":"2020-11-27","current":7.994512,"twenty":-10.831596,"median":16.887692,"eighty":22.565343,"marketCap":418917585},{"date":"2020-12-04","current":7.951989,"twenty":-10.831596,"median":16.833499,"eighty":22.565343,"marketCap":416689342},{"date":"2020-12-11","current":7.925919,"twenty":-10.831596,"median":16.709291,"eighty":22.565343,"marketCap":415323286},{"date":"2020-12-18","current":7.898005,"twenty":-10.831596,"median":16.693459,"eighty":22.565343,"marketCap":413860568},{"date":"2020-12-24","current":7.842597,"twenty":-10.831596,"median":16.673041,"eighty":22.565343,"marketCap":410957145},{"date":"2020-12-31","current":7.753493,"twenty":-10.831596,"median":16.638234,"eighty":22.565343,"marketCap":406288036},{"date":"2021-01-08","current":7.941076,"twenty":-10.831596,"median":16.574122,"eighty":22.565343,"marketCap":416117489},{"date":"2021-01-15","current":7.91374,"twenty":-10.831596,"median":16.53234,"eighty":22.565343,"marketCap":414685059},{"date":"2021-01-22","current":7.97476,"twenty":-10.831596,"median":16.515628,"eighty":22.565343,"marketCap":417882538},{"date":"2021-01-29","current":7.73458,"twenty":-10.831596,"median":16.505232,"eighty":22.565343,"marketCap":405296972},{"date":"2021-02-05","current":7.858151,"twenty":-10.831596,"median":16.461541,"eighty":22.565343,"marketCap":411772156},{"date":"2021-02-12","current":7.729963,"twenty":-10.831596,"median":16.42263,"eighty":22.565343,"marketCap":405055020},{"date":"2021-02-19","current":7.781302,"twenty":-10.831596,"median":16.403461,"eighty":22.565343,"marketCap":407745250},{"date":"2021-02-26","current":7.621325,"twenty":-10.831596,"median":16.380848,"eighty":22.565343,"marketCap":402522216},{"date":"2021-03-05","current":8.211578,"twenty":-10.832991,"median":16.302001,"eighty":22.566498,"marketCap":433696542},{"date":"2021-03-12","current":8.463674,"twenty":-10.832991,"median":16.253017,"eighty":22.566498,"marketCap":447011071},{"date":"2021-03-19","current":8.356929,"twenty":-10.832991,"median":16.166434,"eighty":22.566498,"marketCap":441373294},{"date":"2021-03-26","current":8.488926,"twenty":-10.831596,"median":16.042567,"eighty":22.565343,"marketCap":448344783},{"date":"2021-04-01","current":8.518642,"twenty":-10.831596,"median":15.933036,"eighty":22.565343,"marketCap":449914210},{"date":"2021-04-09","current":8.585626,"twenty":-10.832991,"median":15.911848,"eighty":22.566498,"marketCap":453452018},{"date":"2021-04-16","current":9.252696,"twenty":-10.832991,"median":15.837257,"eighty":22.566498,"marketCap":488683458},{"date":"2021-04-23","current":9.181536,"twenty":-10.832991,"median":15.776303,"eighty":22.566498,"marketCap":484925131},{"date":"2021-04-30","current":7.796112,"twenty":-10.832991,"median":15.724775,"eighty":22.566498,"marketCap":464757272},{"date":"2021-05-07","current":7.843498,"twenty":-10.832991,"median":15.691381,"eighty":22.566498,"marketCap":467582143},{"date":"2021-05-14","current":7.737453,"twenty":-10.832991,"median":15.606497,"eighty":22.566498,"marketCap":461260364},{"date":"2021-05-21","current":7.812289,"twenty":-10.832991,"median":15.522558,"eighty":22.566498,"marketCap":465721630},{"date":"2021-05-28","current":7.867432,"twenty":-10.832991,"median":15.469233,"eighty":22.566498,"marketCap":469008955},{"date":"2021-06-04","current":7.872738,"twenty":-10.832991,"median":15.424152,"eighty":22.566498,"marketCap":469325259},{"date":"2021-06-11","current":7.766693,"twenty":-10.832991,"median":15.383173,"eighty":22.566498,"marketCap":463003480},{"date":"2021-06-18","current":7.646452,"twenty":-10.832991,"median":15.320669,"eighty":22.566498,"marketCap":455835431},{"date":"2021-06-25","current":7.575055,"twenty":-10.832991,"median":15.290811,"eighty":22.566498,"marketCap":451579148},{"date":"2021-07-02","current":7.655164,"twenty":-10.832991,"median":15.049788,"eighty":22.566498,"marketCap":456354760},{"date":"2021-07-09","current":7.560101,"twenty":-10.832991,"median":14.958067,"eighty":22.566498,"marketCap":450687724},{"date":"2021-07-16","current":8.087315,"twenty":-10.832991,"median":14.808872,"eighty":22.566498,"marketCap":482117028},{"date":"2021-07-23","current":7.890276,"twenty":-10.832991,"median":14.695186,"eighty":22.566498,"marketCap":470370773},{"date":"2021-07-30","current":9.000327,"twenty":-10.832991,"median":14.648302,"eighty":22.566498,"marketCap":477910520},{"date":"2021-08-06","current":9.043764,"twenty":-10.832991,"median":14.606669,"eighty":22.566498,"marketCap":480216971},{"date":"2021-08-13","current":9.135677,"twenty":-10.832991,"median":14.573099,"eighty":22.566498,"marketCap":485097486},{"date":"2021-08-20","current":9.068349,"twenty":-10.832991,"median":14.525177,"eighty":22.566498,"marketCap":481522397},{"date":"2021-08-27","current":9.111855,"twenty":-10.832991,"median":14.495418,"eighty":22.566498,"marketCap":483832562},{"date":"2021-09-03","current":8.914969,"twenty":-10.832991,"median":14.429346,"eighty":22.566498,"marketCap":473378046},{"date":"2021-09-10","current":8.787803,"twenty":-10.832991,"median":14.370451,"eighty":22.566498,"marketCap":466625659},{"date":"2021-09-17","current":8.157405,"twenty":-10.832991,"median":14.156993,"eighty":22.566498,"marketCap":433151974},{"date":"2021-09-24","current":8.42827,"twenty":-10.832991,"median":14.053653,"eighty":22.566498,"marketCap":447534727},{"date":"2021-10-01","current":8.633113,"twenty":-10.832991,"median":13.94735,"eighty":22.566498,"marketCap":458411739},{"date":"2021-10-08","current":8.83234,"twenty":-10.832991,"median":13.88047,"eighty":22.566498,"marketCap":468990533},{"date":"2021-10-15","current":8.580644,"twenty":-10.832991,"median":13.835636,"eighty":22.566498,"marketCap":455625652},{"date":"2021-10-22","current":8.753346,"twenty":-10.832991,"median":13.763513,"eighty":22.566498,"marketCap":464796017},{"date":"2021-10-29","current":12.977273,"twenty":-10.832991,"median":13.667859,"eighty":22.566498,"marketCap":448368177},{"date":"2021-11-05","current":13.218419,"twenty":-10.832991,"median":13.465583,"eighty":22.566498,"marketCap":456699828},{"date":"2021-11-12","current":12.896637,"twenty":-10.832991,"median":13.219304,"eighty":22.566498,"marketCap":445582164},{"date":"2021-11-19","current":12.615207,"twenty":-10.832991,"median":12.986363,"eighty":22.566498,"marketCap":435858694},{"date":"2021-11-26","current":12.47074,"twenty":-10.832991,"median":12.946308,"eighty":22.566498,"marketCap":430867312},{"date":"2021-12-03","current":12.416899,"twenty":-10.832991,"median":12.731592,"eighty":22.566498,"marketCap":429007094},{"date":"2021-12-10","current":12.606283,"twenty":-10.832991,"median":12.687795,"eighty":22.566498,"marketCap":435550371},{"date":"2021-12-17","current":12.67934,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":438074493},{"date":"2021-12-23","current":12.744623,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":440330055},{"date":"2021-12-31","current":12.825472,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":443123413},{"date":"2022-01-07","current":13.345275,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":461082735},{"date":"2022-01-14","current":13.125706,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":453496552},{"date":"2022-01-21","current":12.949285,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":447401187},{"date":"2022-01-28","current":12.858262,"twenty":-10.830201,"median":12.660068,"eighty":22.564189,"marketCap":444256322},{"date":"2022-02-04","current":12.681858,"twenty":-10.830201,"median":12.610745,"eighty":22.564189,"marketCap":438161515},{"date":"2022-02-11","current":12.451936,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":430217642},{"date":"2022-02-18","current":17.544136,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":443062675},{"date":"2022-02-25","current":17.147677,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":433050425},{"date":"2022-03-04","current":16.741147,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":422783851},{"date":"2022-03-11","current":16.610623,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":419487555},{"date":"2022-03-18","current":16.692313,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":421550589},{"date":"2022-03-25","current":16.797099,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424196860},{"date":"2022-04-01","current":16.869149,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":426016423},{"date":"2022-04-08","current":16.515872,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":417094702},{"date":"2022-04-14","current":16.495449,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":416578943},{"date":"2022-04-22","current":16.782464,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":423827259},{"date":"2022-04-29","current":15.225399,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424322043},{"date":"2022-05-06","current":16.295892,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":454156006},{"date":"2022-05-13","current":17.106652,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":476751370},{"date":"2022-05-20","current":17.614995,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":490918543},{"date":"2022-05-27","current":18.178935,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506635194},{"date":"2022-06-03","current":18.215778,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":507661970},{"date":"2022-06-10","current":18.175613,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506542609},{"date":"2022-06-17","current":17.844421,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":497312505},{"date":"2022-06-24","current":18.725336,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":521863037},{"date":"2022-07-01","current":19.254755,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":536617596},{"date":"2022-07-08","current":18.639748,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":519477753},{"date":"2022-07-15","current":18.119928,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504990700},{"date":"2022-07-22","current":18.105773,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504596206},{"date":"2022-07-29","current":127.266462,"twenty":-10.831596,"median":12.580406,"eighty":22.594963,"marketCap":445122341},{"date":"2022-08-05","current":134.526648,"twenty":-10.831596,"median":12.580406,"eighty":22.654364,"marketCap":470515292},{"date":"2022-08-12","current":139.344487,"twenty":-10.831596,"median":12.580406,"eighty":22.691496,"marketCap":487365984},{"date":"2022-08-19","current":143.39673,"twenty":-10.831596,"median":12.580406,"eighty":22.776149,"marketCap":501538953},{"date":"2022-08-26","current":138.334691,"twenty":-10.831596,"median":12.580406,"eighty":22.857131,"marketCap":483834159},{"date":"2022-09-02","current":133.879719,"twenty":-10.831596,"median":12.580406,"eighty":22.924125,"marketCap":468252619},{"date":"2022-09-09","current":137.166059,"twenty":-10.831596,"median":12.580406,"eighty":22.992995,"marketCap":479746795},{"date":"2022-09-16","current":131.310282,"twenty":-10.831596,"median":12.580406,"eighty":23.0324,"marketCap":459265852},{"date":"2022-09-23","current":128.66915,"twenty":-10.831596,"median":12.580406,"eighty":23.109387,"marketCap":450028329},{"date":"2022-09-30","current":125.645038,"twenty":-10.831596,"median":12.580406,"eighty":23.340867,"marketCap":439451311},{"date":"2022-10-07","current":122.965211,"twenty":-10.831596,"median":12.580406,"eighty":28.20884,"marketCap":430078448},{"date":"2022-10-14","current":132.044046,"twenty":-10.831596,"median":12.580406,"eighty":28.328465,"marketCap":461832238},{"date":"2022-10-21","current":135.501611,"twenty":-10.831596,"median":12.580406,"eighty":28.429658,"marketCap":473925284},{"date":"2022-10-28","current":-2906.877437,"twenty":-10.917182,"median":12.538388,"eighty":28.454501,"marketCap":483503831},{"date":"2022-11-04","current":-2905.559998,"twenty":-11.080435,"median":12.47074,"eighty":28.454501,"marketCap":483284700},{"date":"2022-11-11","current":-2985.027295,"twenty":-11.206224,"median":12.146007,"eighty":28.454501,"marketCap":496502575},{"date":"2022-11-18","current":-2958.778736,"twenty":-11.333675,"median":9.227703,"eighty":28.454501,"marketCap":492136626},{"date":"2022-11-25","current":-2960.455141,"twenty":-11.369801,"median":9.204918,"eighty":28.454501,"marketCap":492415464},{"date":"2022-12-02","current":-2881.23517,"twenty":-11.443616,"median":9.181536,"eighty":28.454501,"marketCap":479238727},{"date":"2022-12-09","current":-2814.949071,"twenty":-11.503137,"median":9.145345,"eighty":28.454501,"marketCap":468213294},{"date":"2022-12-16","current":-2874.944839,"twenty":-11.610825,"median":9.116956,"eighty":28.454501,"marketCap":478192450},{"date":"2022-12-23","current":-2922.294906,"twenty":-11.667376,"median":9.100443,"eighty":28.454501,"marketCap":486068234},{"date":"2022-12-30","current":-2841.265928,"twenty":-14.159489,"median":9.078026,"eighty":28.454501,"marketCap":472590603},{"date":"2023-01-06","current":-2914.143834,"twenty":-17.930104,"median":9.067934,"eighty":28.426522,"marketCap":484712458},{"date":"2023-01-13","current":-2990.809524,"twenty":-17.989874,"median":9.050563,"eighty":28.306948,"marketCap":497464339},{"date":"2023-01-20","current":-3000.808304,"twenty":-18.03661,"median":9.037101,"eighty":28.20884,"marketCap":499127446},{"date":"2023-01-27","current":-2979.336131,"twenty":-18.133314,"median":9.00601,"eighty":23.340867,"marketCap":495555958},{"date":"2023-02-03","current":-3027.622223,"twenty":-18.239847,"median":8.990578,"eighty":23.109387,"marketCap":503587432},{"date":"2023-02-10","current":-3004.482261,"twenty":-18.328508,"median":8.970002,"eighty":23.0324,"marketCap":499738539},{"date":"2023-02-17","current":-2973.866411,"twenty":-18.374495,"median":8.957467,"eighty":22.992995,"marketCap":494646174},{"date":"2023-02-24","current":-254.218017,"twenty":-18.44242,"median":8.942663,"eighty":22.924125,"marketCap":498116053},{"date":"2023-03-03","current":-254.187623,"twenty":-18.497141,"median":8.92829,"eighty":22.857131,"marketCap":498056499},{"date":"2023-03-10","current":-246.357364,"twenty":-18.568108,"median":8.91833,"eighty":22.776149,"marketCap":482713851},{"date":"2023-03-17","current":-244.897501,"twenty":-18.603582,"median":8.914169,"eighty":22.691496,"marketCap":479853388},{"date":"2023-03-24","current":-248.791126,"twenty":-18.705303,"median":8.89578,"eighty":22.654364,"marketCap":487482576},{"date":"2023-03-31","current":-254.631954,"twenty":-18.841206,"median":8.874996,"eighty":22.628572,"marketCap":498927123},{"date":"2023-04-06","current":-251.166218,"twenty":-19.088924,"median":8.866609,"eighty":22.553457,"marketCap":492136344},{"date":"2023-04-14","current":-252.052206,"twenty":-19.361516,"median":8.849484,"eighty":22.474495,"marketCap":493872352},{"date":"2023-04-21","current":-252.065953,"twenty":-23.615331,"median":8.818873,"eighty":22.410659,"marketCap":493899289},{"date":"2023-04-28","current":-48.729144,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":482486994},{"date":"2023-05-05","current":-47.449037,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":469812135},{"date":"2023-05-12","current":-47.037533,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":465737667},{"date":"2023-05-18","current":-48.264243,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":477856450},{"date":"2023-05-26","current":-48.295134,"twenty":-22.82792,"median":8.829992,"eighty":22.414844,"marketCap":478162302},{"date":"2023-06-02","current":-48.12943,"twenty":-22.82792,"median":8.829992,"eighty":22.414844,"marketCap":476521685},{"date":"2023-06-09","current":-51.671015,"twenty":-22.82792,"median":8.829992,"eighty":22.414844,"marketCap":511586344},{"date":"2023-06-15","current":-50.217814,"twenty":-19.747512,"median":8.831166,"eighty":22.416936,"marketCap":497198441},{"date":"2023-06-23","current":-48.506622,"twenty":-19.468948,"median":8.838456,"eighty":22.418708,"marketCap":480256205},{"date":"2023-06-30","current":-47.688272,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":472153851},{"date":"2023-07-06","current":-47.577802,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":471060107},{"date":"2023-07-14","current":-46.950045,"twenty":-19.26105,"median":8.846289,"eighty":22.421367,"marketCap":464844792},{"date":"2023-07-21","current":-47.611893,"twenty":-19.26105,"median":8.846289,"eighty":22.421367,"marketCap":471397639},{"date":"2023-07-28","current":1595.998792,"twenty":-19.172295,"median":8.85548,"eighty":22.454539,"marketCap":486133252},{"date":"2023-08-04","current":1614.808933,"twenty":-18.857534,"median":8.868231,"eighty":22.508543,"marketCap":491862727},{"date":"2023-08-11","current":1584.367718,"twenty":-18.713308,"median":8.886843,"eighty":22.574063,"marketCap":482189640},{"date":"2023-08-18","current":1621.701924,"twenty":-18.605408,"median":8.900997,"eighty":22.65301,"marketCap":493552007},{"date":"2023-08-25","current":1600.686573,"twenty":-18.572125,"median":8.915846,"eighty":22.682728,"marketCap":487156153},{"date":"2023-09-01","current":1579.828542,"twenty":-18.510412,"median":8.923327,"eighty":22.770985,"marketCap":480808178},{"date":"2023-09-08","current":1570.587862,"twenty":-18.455117,"median":8.928894,"eighty":22.840679,"marketCap":477995851},{"date":"2023-09-15","current":1573.425584,"twenty":-18.410881,"median":8.947293,"eighty":22.900309,"marketCap":478859489},{"date":"2023-09-22","current":1620.587021,"twenty":-18.335164,"median":8.964602,"eighty":22.988839,"marketCap":493212695},{"date":"2023-09-29","current":1556.333411,"twenty":-18.246504,"median":8.971667,"eighty":23.026918,"marketCap":473657623},{"date":"2023-10-06","current":1556.279196,"twenty":-18.140756,"median":8.999391,"eighty":23.104738,"marketCap":473641123},{"date":"2023-10-13","current":1533.410525,"twenty":-18.046806,"median":9.018139,"eighty":23.285167,"marketCap":466681226},{"date":"2023-10-20","current":1539.933972,"twenty":-17.987655,"median":9.04138,"eighty":28.231945,"marketCap":468666585},{"date":"2023-10-27","current":47.956901,"twenty":-17.930245,"median":9.054147,"eighty":28.314619,"marketCap":473602930},{"date":"2023-11-03","current":48.025954,"twenty":-11.720242,"median":9.068349,"eighty":28.442539,"marketCap":474284874},{"date":"2023-11-10","current":47.487929,"twenty":-11.650249,"median":9.088314,"eighty":28.508317,"marketCap":468939120},{"date":"2023-11-17","current":47.375852,"twenty":-11.588977,"median":9.114034,"eighty":28.626838,"marketCap":467832366},{"date":"2023-11-24","current":47.728808,"twenty":-11.483875,"median":9.135677,"eighty":28.705234,"marketCap":471317782},{"date":"2023-12-01","current":47.636722,"twenty":-11.439356,"median":9.146739,"eighty":28.756967,"marketCap":470408434},{"date":"2023-12-08","current":48.197108,"twenty":-11.371191,"median":9.193033,"eighty":28.811916,"marketCap":475942205},{"date":"2023-12-15","current":47.779635,"twenty":-11.321477,"median":9.219814,"eighty":28.862421,"marketCap":471819691},{"date":"2023-12-22","current":47.412363,"twenty":-11.182708,"median":9.236629,"eighty":28.92538,"marketCap":468192913},{"date":"2023-12-29","current":47.748595,"twenty":-11.083225,"median":12.198183,"eighty":29.010678,"marketCap":471513176},{"date":"2024-01-05","current":47.833742,"twenty":-11.021845,"median":12.461338,"eighty":29.06721,"marketCap":472353993},{"date":"2024-01-12","current":47.139124,"twenty":-10.779982,"median":12.533453,"eighty":29.426648,"marketCap":465494697},{"date":"2024-01-19","current":47.867619,"twenty":7.401187,"median":12.588148,"eighty":29.719298,"marketCap":472688530},{"date":"2024-01-26","current":50.614828,"twenty":7.523667,"median":12.663795,"eighty":30.06638,"marketCap":499816976},{"date":"2024-02-02","current":50.215386,"twenty":7.583053,"median":12.690643,"eighty":45.141208,"marketCap":495872518},{"date":"2024-02-09","current":48.667586,"twenty":7.623087,"median":12.718535,"eighty":46.435747,"marketCap":480588130},{"date":"2024-02-16","current":49.935179,"twenty":7.655164,"median":12.760206,"eighty":46.961862,"marketCap":493105494},{"date":"2024-02-23","current":108.529633,"twenty":7.687606,"median":12.810184,"eighty":46.983581,"marketCap":480352157},{"date":"2024-03-01","current":105.424743,"twenty":7.703998,"median":12.850809,"eighty":47.217776,"marketCap":466609914},{"date":"2024-03-08","current":103.11175,"twenty":7.730886,"median":12.881205,"eighty":47.36736,"marketCap":456372605},{"date":"2024-03-15","current":99.866901,"twenty":7.754223,"median":12.93115,"eighty":47.481192,"marketCap":441961368},{"date":"2024-03-22","current":104.266545,"twenty":7.765998,"median":12.949285,"eighty":47.65353,"marketCap":461432010},{"date":"2024-03-28","current":105.223039,"twenty":7.768614,"median":12.977486,"eighty":47.719745,"marketCap":465664981},{"date":"2024-04-05","current":103.976407,"twenty":7.781302,"median":13.097735,"eighty":47.755549,"marketCap":460148007},{"date":"2024-04-12","current":100.483528,"twenty":7.79375,"median":13.150745,"eighty":47.804838,"marketCap":444690253},{"date":"2024-04-19","current":101.996844,"twenty":7.80384,"median":13.223565,"eighty":47.867619,"marketCap":451387441},{"date":"2024-04-26","current":88.316073,"twenty":7.81235,"median":13.422229,"eighty":47.990111,"marketCap":457256823},{"date":"2024-05-03","current":86.543116,"twenty":7.812747,"median":13.508937,"eighty":48.051809,"marketCap":448077327},{"date":"2024-05-10","current":84.973861,"twenty":7.812747,"median":13.508937,"eighty":48.264354,"marketCap":439948680},{"date":"2024-05-17","current":85.076058,"twenty":7.812747,"median":13.508937,"eighty":48.345887,"marketCap":440477801},{"date":"2024-05-24","current":83.954356,"twenty":7.812747,"median":13.508937,"eighty":48.419455,"marketCap":434670237},{"date":"2024-05-31","current":83.782016,"twenty":7.812747,"median":13.508937,"eighty":48.470528,"marketCap":433777953},{"date":"2024-06-07","current":84.007044,"twenty":7.812747,"median":13.508937,"eighty":48.470528,"marketCap":434943026},{"date":"2024-06-14","current":82.082624,"twenty":7.812596,"median":13.465583,"eighty":48.477302,"marketCap":424979421},{"date":"2024-06-21","current":82.587762,"twenty":7.812535,"median":13.422229,"eighty":48.450205,"marketCap":427594754},{"date":"2024-06-28","current":80.394652,"twenty":7.81235,"median":13.296621,"eighty":48.299935,"marketCap":416240017},{"date":"2024-07-05","current":79.704643,"twenty":7.81235,"median":13.296621,"eighty":48.299935,"marketCap":412667520},{"date":"2024-07-12","current":83.842359,"twenty":7.81235,"median":13.296621,"eighty":48.299935,"marketCap":434090377},{"date":"2024-07-15","current":85.132573,"twenty":7.81235,"median":13.296621,"eighty":48.299935,"marketCap":440770407},{"date":"2024-08-02","current":62.893855,"twenty":7.808932,"median":13.184194,"eighty":48.281166,"marketCap":461169443},{"date":"2024-08-09","current":62.620019,"twenty":7.808932,"median":13.184194,"eighty":48.485031,"marketCap":459180887},{"date":"2024-08-16","current":64.972025,"twenty":7.808932,"median":13.184194,"eighty":48.854326,"marketCap":476427709},{"date":"2024-08-23","current":65.146726,"twenty":7.808932,"median":13.184194,"eighty":49.259814,"marketCap":477708757},{"date":"2024-08-30","current":67.665725,"twenty":7.808932,"median":13.184194,"eighty":50.047262,"marketCap":496180107},{"date":"2024-09-06","current":67.92463,"twenty":7.808932,"median":13.184194,"eighty":50.842368,"marketCap":498078608},{"date":"2024-09-13","current":67.193958,"twenty":7.808932,"median":13.184194,"eighty":62.314666,"marketCap":492720730},{"date":"2024-09-20","current":68.266646,"twenty":7.808932,"median":13.184194,"eighty":63.333998,"marketCap":500586547},{"date":"2024-09-27","current":67.573848,"twenty":7.808932,"median":13.184194,"eighty":65.131781,"marketCap":495506392},{"date":"2024-10-04","current":64.613593,"twenty":7.808932,"median":13.184194,"eighty":65.28499,"marketCap":473799397},{"date":"2024-10-11","current":64.80385,"twenty":7.808932,"median":13.184194,"eighty":65.28499,"marketCap":475194511},{"date":"2024-10-18","current":67.467594,"twenty":7.808932,"median":13.184194,"eighty":65.505974,"marketCap":494727253},{"date":"2024-10-25","current":20.617029,"twenty":7.808932,"median":13.184194,"eighty":65.584139,"marketCap":513147631},{"date":"2024-10-31","current":20.63913,"twenty":7.808932,"median":13.184194,"eighty":65.584139,"marketCap":513697718},{"date":"2024-11-08","current":20.953081,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":521514728},{"date":"2024-11-15","current":21.260075,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":529155695},{"date":"2024-11-22","current":21.351693,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":531436042},{"date":"2024-11-29","current":22.182755,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":552120880},{"date":"2024-12-06","current":22.451421,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":558807881},{"date":"2024-12-13","current":21.964973,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":546700359},{"date":"2024-12-20","current":21.066128,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":524328432},{"date":"2024-12-27","current":21.072819,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":524494951},{"date":"2025-01-03","current":20.503468,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":510324022},{"date":"2025-01-10","current":20.002846,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":497863709},{"date":"2025-01-17","current":19.789083,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":492543236},{"date":"2025-01-24","current":19.93833,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":496257925},{"date":"2025-01-31","current":19.714794,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":490694200},{"date":"2025-02-07","current":20.511064,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":510513077},{"date":"2025-02-14","current":20.567603,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":511920321},{"date":"2025-02-21","current":10.20965,"twenty":7.806147,"median":13.150154,"eighty":65.637376,"marketCap":519283234},{"date":"2025-02-28","current":11.252542,"twenty":7.806147,"median":13.125706,"eighty":65.637376,"marketCap":572326784},{"date":"2025-03-07","current":11.72692,"twenty":7.804755,"median":13.13793,"eighty":65.663994,"marketCap":596454611},{"date":"2025-03-14","current":12.316522,"twenty":7.811717,"median":13.13793,"eighty":65.663994,"marketCap":626446044},{"date":"2025-03-21","current":12.465141,"twenty":7.813353,"median":13.13793,"eighty":65.663994,"marketCap":634005123},{"date":"2025-03-28","current":13.173099,"twenty":7.813519,"median":13.150745,"eighty":65.663994,"marketCap":670013476},{"date":"2025-04-04","current":13.365849,"twenty":7.813519,"median":13.221315,"eighty":65.663994,"marketCap":679817168},{"date":"2025-04-11","current":12.544709,"twenty":7.81386,"median":13.220188,"eighty":65.637376,"marketCap":638052130},{"date":"2025-04-17","current":12.530757,"twenty":7.81386,"median":13.220188,"eighty":65.637376,"marketCap":637342537},{"date":"2025-04-25","current":9.774563,"twenty":7.813519,"median":13.221315,"eighty":65.663994,"marketCap":685306815},{"date":"2025-05-02","current":9.685141,"twenty":7.813519,"median":13.162218,"eighty":65.663994,"marketCap":679037347},{"date":"2025-05-09","current":9.955468,"twenty":7.813519,"median":13.112594,"eighty":65.663994,"marketCap":697996557},{"date":"2025-05-16","current":10.305467,"twenty":7.813519,"median":12.986363,"eighty":65.663994,"marketCap":722535591},{"date":"2025-05-22","current":10.316602,"twenty":7.813519,"median":12.955958,"eighty":65.663994,"marketCap":723316340}],"updateTime":1748000597597}}}