US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Dow 30 Dynamic Overwrite Fund

13.97

-0.0300-0.21%

Volume:57.86K

Turnover:808.46K

Market Cap:508.05M

PE:8.31

High:14.01

Open:13.94

Low:13.90

Close:14.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Nuveen Dow 30 Dynamic Overwrite Fund

Exchange:

NYSE

Establishment Date:

2005

Employees:

- -

Office Location:

333 West Wacker Drive,Chicago,Illinois,United States

Website:

http://www.nuveen.com

Zip Code:

60606-1220

Phone:

Fax:

- -

Introduction:

Nuveen Dow 30 Dynamic Overwrite Fund is a closed-ended equity mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of large cap companies. The fund also invests through call options. It seeks to replicate the performance of Dow Jones Industrial Average. The fund was formerly known as Dow 30 Premium & Dividend Income Fund Inc. Nuveen Dow 30 Dynamic Overwrite Fund was formed on April 29, 2005 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DIAX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIAX\",,,,,undefined,":{"symbol":"DIAX","market":"US","secType":"STK","nameCN":"Nuveen Dow 30 Dynamic Overwrite Fund","latestPrice":13.97,"timestamp":1746475200000,"preClose":14,"halted":0,"volume":57855,"delay":0,"floatShares":0,"shares":36366914,"eps":1.680664,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"05-06 07:35:44 EDT","open":13.94,"high":14.01,"low":13.8965,"amount":808460.6282,"amplitude":0.008107,"askPrice":16.41,"askSize":100,"bidPrice":12.69,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.680664,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.97,"aum":0,"dividendRate":0.083114,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"16:05 EDT","volume":3,"amount":41.91,"timestamp":1746475513042},"volumeRatio":1.1489379487186915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIAX\",,,,,undefined,":{"symbol":"DIAX","floatShares":0,"roa":"0.59%","roe":"10.20%","lyrEps":1.680664,"volumeRatio":1.1489379487186915,"shares":36366914,"dividePrice":1.1611,"high":14.01,"amplitude":0.008107,"preClose":14,"low":13.8965,"week52Low":12.42,"pbRate":"0.83","psRate":"45.13","week52High":15.84,"institutionHeld":0,"latestPrice":13.97,"eps":1.680664,"divideRate":0.083114,"volume":57855,"delay":0,"ttmEps":1.680664,"open":13.94,"prevYearClose":15.06,"prevWeekClose":14,"prevMonthClose":13.89,"prevQuarterClose":14.49,"fiveDayClose":13.79,"twentyDayClose":13.1,"sixtyDayClose":15.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20347106,"yearFounded":2005,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":0.0664},{"period":"3month","weight":-0.1016},{"period":"6month","weight":-0.0724},{"period":"1year","weight":-0.0064},{"period":"ytd","weight":-0.0724}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Nuveen Dow 30 Dynamic Overwrite Fund is a closed-ended equity mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of large cap companies. The fund also invests through call options. It seeks to replicate the performance of Dow Jones Industrial Average. The fund was formerly known as Dow 30 Premium & Dividend Income Fund Inc. Nuveen Dow 30 Dynamic Overwrite Fund was formed on April 29, 2005 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.002539},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.006749},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.021343},{"month":4,"riseRate":0.454545,"avgChangeRate":0.003694},{"month":5,"riseRate":0.818182,"avgChangeRate":0.006266},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00859},{"month":7,"riseRate":0.9,"avgChangeRate":0.017007},{"month":8,"riseRate":0.6,"avgChangeRate":0.000487},{"month":9,"riseRate":0.4,"avgChangeRate":-0.026867},{"month":10,"riseRate":0.4,"avgChangeRate":0.001624},{"month":11,"riseRate":0.9,"avgChangeRate":0.051222},{"month":12,"riseRate":0.5,"avgChangeRate":-0.012989}],"exchange":"NYSE","name":"Nuveen Dow 30 Dynamic Overwrite Fund","nameEN":"Nuveen Dow 30 Dynamic Overwrite Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DIAX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIAX\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"DIAX","amount":0.301,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Dow 30 Dynamic Overwrite Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2024-12-13","symbol":"DIAX","amount":0.301,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Nuveen Dow 30 Dynamic Overwrite Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-09-13","symbol":"DIAX","amount":0.2867,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Nuveen Dow 30 Dynamic Overwrite Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"},{"date":"2024-06-14","symbol":"DIAX","amount":0.2867,"announcedDate":"2024-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Nuveen Dow 30 Dynamic Overwrite Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-07-01"},{"date":"2024-03-14","symbol":"DIAX","amount":0.2867,"announcedDate":"2024-03-01","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"Nuveen Dow 30 Dynamic Overwrite Fund","recordDate":"2024-04-01","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.266,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.266,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.266,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.266,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.266,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIAX","date":"2025-05-05","current":8.330039,"percent":0.698864,"low":-41.442131,"twenty":-18.46949,"median":4.332767,"eighty":12.175911,"high":13.206102,"avg":-3.048709,"sd":16.449832,"marketCap":509136782},"quantilePoints":[{"date":"2020-05-08","current":5.349587,"twenty":5.407913,"median":9.706547,"eighty":36.715532,"marketCap":480043251},{"date":"2020-05-15","current":5.155056,"twenty":5.382669,"median":9.688455,"eighty":36.715532,"marketCap":462587133},{"date":"2020-05-22","current":5.377956,"twenty":5.373903,"median":9.648368,"eighty":36.715532,"marketCap":482588935},{"date":"2020-05-29","current":5.54817,"twenty":5.373903,"median":9.622095,"eighty":36.715532,"marketCap":497863038},{"date":"2020-06-05","current":5.900756,"twenty":5.373903,"median":9.553082,"eighty":36.715532,"marketCap":529502253},{"date":"2020-06-12","current":5.580592,"twenty":5.373903,"median":9.493332,"eighty":36.715532,"marketCap":500772392},{"date":"2020-06-19","current":5.519801,"twenty":5.373903,"median":9.470796,"eighty":36.715532,"marketCap":495317355},{"date":"2020-06-26","current":5.377956,"twenty":5.373903,"median":9.385066,"eighty":36.715532,"marketCap":482588935},{"date":"2020-07-02","current":5.54817,"twenty":5.373903,"median":9.359646,"eighty":36.715532,"marketCap":497863038},{"date":"2020-07-10","current":5.531959,"twenty":5.373903,"median":9.33945,"eighty":36.715532,"marketCap":496408362},{"date":"2020-07-17","current":5.588697,"twenty":5.373903,"median":9.3058,"eighty":36.715532,"marketCap":501499730},{"date":"2020-07-24","current":5.531959,"twenty":5.373903,"median":9.297368,"eighty":36.715532,"marketCap":496408362},{"date":"2020-07-31","current":5.467116,"twenty":5.373903,"median":9.26066,"eighty":36.715532,"marketCap":490589656},{"date":"2020-08-07","current":5.59275,"twenty":5.373903,"median":9.246807,"eighty":36.715532,"marketCap":501863399},{"date":"2020-08-14","current":5.694068,"twenty":5.373903,"median":9.23509,"eighty":36.715532,"marketCap":510955127},{"date":"2020-08-21","current":5.694068,"twenty":5.373903,"median":9.22022,"eighty":36.715532,"marketCap":510955127},{"date":"2020-08-28","current":5.754859,"twenty":5.373903,"median":9.205329,"eighty":36.715532,"marketCap":516410164},{"date":"2020-09-04","current":-7.542686,"twenty":5.368644,"median":9.188738,"eighty":36.715532,"marketCap":509136782},{"date":"2020-09-11","current":-7.472647,"twenty":5.349587,"median":9.172146,"eighty":36.715532,"marketCap":504409083},{"date":"2020-09-18","current":-7.402608,"twenty":5.334985,"median":9.154642,"eighty":36.715532,"marketCap":499681384},{"date":"2020-09-25","current":-7.1009,"twenty":5.317165,"median":9.138927,"eighty":36.715532,"marketCap":479315913},{"date":"2020-10-02","current":-7.311018,"twenty":5.306935,"median":9.125138,"eighty":36.715532,"marketCap":493499009},{"date":"2020-10-09","current":-7.456484,"twenty":5.298521,"median":9.098335,"eighty":36.715532,"marketCap":503318075},{"date":"2020-10-16","current":-7.424158,"twenty":5.281691,"median":9.086425,"eighty":36.715532,"marketCap":501136061},{"date":"2020-10-23","current":-7.289467,"twenty":5.264861,"median":9.068583,"eighty":36.715532,"marketCap":492044332},{"date":"2020-10-30","current":-6.853069,"twenty":5.256374,"median":9.056008,"eighty":36.715532,"marketCap":462587133},{"date":"2020-11-06","current":-7.337956,"twenty":5.248032,"median":9.025227,"eighty":36.612832,"marketCap":495317355},{"date":"2020-11-13","current":-7.731253,"twenty":5.225592,"median":8.992409,"eighty":36.535806,"marketCap":521865201},{"date":"2020-11-20","current":-7.887495,"twenty":5.215847,"median":8.971774,"eighty":36.484456,"marketCap":532411606},{"date":"2020-11-27","current":-8.038348,"twenty":5.211568,"median":8.961991,"eighty":36.364039,"marketCap":542594341},{"date":"2020-12-04","current":-8.156876,"twenty":5.183518,"median":8.93987,"eighty":36.202028,"marketCap":550595062},{"date":"2020-12-11","current":-8.151489,"twenty":5.171267,"median":8.918687,"eighty":36.047977,"marketCap":550231393},{"date":"2020-12-18","current":-8.000635,"twenty":5.149859,"median":8.898392,"eighty":35.95303,"marketCap":540048658},{"date":"2020-12-24","current":-8.167651,"twenty":5.134793,"median":8.870824,"eighty":35.868251,"marketCap":551322401},{"date":"2020-12-31","current":-8.189202,"twenty":5.12742,"median":8.809906,"eighty":35.671291,"marketCap":552777077},{"date":"2021-01-08","current":-8.140713,"twenty":5.102175,"median":8.779488,"eighty":35.457448,"marketCap":549504055},{"date":"2021-01-15","current":-8.097612,"twenty":5.060101,"median":8.765663,"eighty":35.457448,"marketCap":546594702},{"date":"2021-01-22","current":-8.119163,"twenty":5.034857,"median":8.746306,"eighty":35.457448,"marketCap":548049378},{"date":"2021-01-29","current":-7.887495,"twenty":5.015222,"median":8.711113,"eighty":35.457448,"marketCap":532411606},{"date":"2021-02-05","current":-8.108387,"twenty":4.981563,"median":8.65782,"eighty":35.457448,"marketCap":547322040},{"date":"2021-02-12","current":-8.140713,"twenty":4.908635,"median":8.621872,"eighty":35.457448,"marketCap":549504055},{"date":"2021-02-19","current":-8.248466,"twenty":4.880585,"median":8.578927,"eighty":35.457448,"marketCap":556777438},{"date":"2021-02-26","current":-8.199977,"twenty":4.79095,"median":8.334725,"eighty":35.457448,"marketCap":553504415},{"date":"2021-03-05","current":-8.280792,"twenty":4.112198,"median":7.355477,"eighty":16.39293,"marketCap":558959468},{"date":"2021-03-12","current":-37.042854,"twenty":-6.969442,"median":7.295176,"eighty":16.248786,"marketCap":575688248},{"date":"2021-03-19","current":-37.440661,"twenty":-7.128916,"median":7.193437,"eighty":16.201309,"marketCap":581870624},{"date":"2021-03-26","current":-37.698065,"twenty":-7.267917,"median":7.166393,"eighty":16.16683,"marketCap":585870984},{"date":"2021-04-01","current":-38.142673,"twenty":-7.311018,"median":7.136091,"eighty":16.147223,"marketCap":592780698},{"date":"2021-04-09","current":-38.610681,"twenty":-7.350886,"median":7.079275,"eighty":16.120715,"marketCap":600054081},{"date":"2021-04-16","current":-39.148891,"twenty":-7.389678,"median":7.056549,"eighty":16.102395,"marketCap":608418471},{"date":"2021-04-23","current":-39.055289,"twenty":-7.41877,"median":7.022459,"eighty":16.093429,"marketCap":606963794},{"date":"2021-04-30","current":-38.774484,"twenty":-7.447864,"median":6.973219,"eighty":16.066985,"marketCap":602599764},{"date":"2021-05-07","current":-39.570098,"twenty":-7.492043,"median":6.927766,"eighty":16.0486,"marketCap":614964515},{"date":"2021-05-14","current":-38.868086,"twenty":-7.662291,"median":6.87095,"eighty":16.039635,"marketCap":604054441},{"date":"2021-05-21","current":-39.429696,"twenty":-7.883185,"median":6.848223,"eighty":16.030669,"marketCap":612782500},{"date":"2021-05-28","current":-40.014706,"twenty":-7.941371,"median":6.83686,"eighty":16.012738,"marketCap":621874229},{"date":"2021-06-04","current":-40.78692,"twenty":-8.003868,"median":6.802771,"eighty":16.0043,"marketCap":633875311},{"date":"2021-06-11","current":-40.763519,"twenty":-8.029728,"median":6.715653,"eighty":15.980461,"marketCap":633511641},{"date":"2021-06-18","current":-38.634082,"twenty":-8.055589,"median":6.704289,"eighty":15.942805,"marketCap":600417750},{"date":"2021-06-25","current":-39.640299,"twenty":-8.082527,"median":6.689138,"eighty":15.923081,"marketCap":616055523},{"date":"2021-07-02","current":-40.24871,"twenty":-8.097612,"median":6.655087,"eighty":15.890804,"marketCap":625510920},{"date":"2021-07-09","current":-39.757301,"twenty":-8.113775,"median":6.639898,"eighty":15.850239,"marketCap":617873868},{"date":"2021-07-16","current":-40.178509,"twenty":-8.140713,"median":6.594445,"eighty":15.792516,"marketCap":624419913},{"date":"2021-07-23","current":-40.24871,"twenty":-8.146101,"median":6.526266,"eighty":15.739042,"marketCap":625510920},{"date":"2021-07-30","current":-40.131708,"twenty":-8.156876,"median":6.482707,"eighty":15.703393,"marketCap":623692575},{"date":"2021-08-06","current":-40.669918,"twenty":-8.167651,"median":6.450511,"eighty":15.658832,"marketCap":632056965},{"date":"2021-08-13","current":-41.231528,"twenty":-8.183814,"median":6.357693,"eighty":15.542973,"marketCap":640785024},{"date":"2021-08-20","current":-40.81032,"twenty":-8.221528,"median":6.32741,"eighty":15.480587,"marketCap":634238980},{"date":"2021-08-27","current":-41.184727,"twenty":-8.274327,"median":6.299002,"eighty":14.670587,"marketCap":640057686},{"date":"2021-09-03","current":4.301123,"twenty":-8.328203,"median":6.227035,"eighty":10.624916,"marketCap":642603370},{"date":"2021-09-10","current":4.257309,"twenty":-8.328203,"median":5.916967,"eighty":10.483704,"marketCap":636057325},{"date":"2021-09-17","current":4.138036,"twenty":-8.328203,"median":5.771069,"eighty":10.415752,"marketCap":618237538},{"date":"2021-09-24","current":4.162377,"twenty":-8.328203,"median":5.738648,"eighty":10.340368,"marketCap":621874229},{"date":"2021-10-01","current":4.108826,"twenty":-8.328203,"median":5.710279,"eighty":10.206588,"marketCap":613873508},{"date":"2021-10-08","current":4.208626,"twenty":-8.328203,"median":5.690015,"eighty":10.010164,"marketCap":628783943},{"date":"2021-10-15","current":4.250006,"twenty":-8.328203,"median":5.633277,"eighty":9.863643,"marketCap":634966318},{"date":"2021-10-22","current":4.267045,"twenty":-8.328203,"median":5.596803,"eighty":9.794629,"marketCap":637512002},{"date":"2021-10-29","current":4.308426,"twenty":-8.328203,"median":5.584644,"eighty":9.742235,"marketCap":643694377},{"date":"2021-11-05","current":4.327899,"twenty":-8.328203,"median":5.580592,"eighty":9.706114,"marketCap":646603730},{"date":"2021-11-12","current":4.347372,"twenty":-8.328203,"median":5.564381,"eighty":9.685269,"marketCap":649513084},{"date":"2021-11-19","current":4.298689,"twenty":-8.328203,"median":5.550965,"eighty":9.64279,"marketCap":642239701},{"date":"2021-11-26","current":4.213494,"twenty":-8.328203,"median":5.544117,"eighty":9.618798,"marketCap":629511281},{"date":"2021-12-03","current":4.145338,"twenty":-8.328203,"median":5.539745,"eighty":9.541933,"marketCap":619328545},{"date":"2021-12-10","current":4.225665,"twenty":-8.328203,"median":5.531959,"eighty":9.489907,"marketCap":631329627},{"date":"2021-12-17","current":4.206192,"twenty":-8.328203,"median":5.52572,"eighty":9.46282,"marketCap":628420273},{"date":"2021-12-23","current":4.208626,"twenty":-8.328203,"median":5.5145,"eighty":9.391703,"marketCap":628783943},{"date":"2021-12-31","current":4.325465,"twenty":-8.328203,"median":5.507643,"eighty":9.357414,"marketCap":646240061},{"date":"2022-01-07","current":4.337635,"twenty":-8.327125,"median":5.490344,"eighty":9.339725,"marketCap":648058407},{"date":"2022-01-14","current":4.34007,"twenty":-8.327125,"median":5.475231,"eighty":9.305885,"marketCap":648422076},{"date":"2022-01-21","current":4.091787,"twenty":-8.327125,"median":5.46261,"eighty":9.299812,"marketCap":611327824},{"date":"2022-01-28","current":4.062578,"twenty":-8.326048,"median":5.447182,"eighty":9.268982,"marketCap":606963794},{"date":"2022-02-04","current":4.099065,"twenty":-8.326048,"median":5.424743,"eighty":9.249632,"marketCap":612415195},{"date":"2022-02-11","current":4.091787,"twenty":-8.32497,"median":5.417884,"eighty":9.241276,"marketCap":611327824},{"date":"2022-02-18","current":4.013895,"twenty":-8.32497,"median":5.396193,"eighty":9.228313,"marketCap":599690411},{"date":"2022-02-25","current":3.984685,"twenty":-8.32497,"median":5.384071,"eighty":9.21473,"marketCap":595326382},{"date":"2022-03-04","current":3.965212,"twenty":-8.32497,"median":5.377508,"eighty":9.198139,"marketCap":592417029},{"date":"2022-03-11","current":6.352271,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":583325300},{"date":"2022-03-18","current":6.554245,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":601872426},{"date":"2022-03-25","current":6.522563,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":598963073},{"date":"2022-04-01","current":6.641371,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":609873147},{"date":"2022-04-08","current":6.649291,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":610600486},{"date":"2022-04-14","current":6.680973,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":613509839},{"date":"2022-04-22","current":6.578006,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":604054441},{"date":"2022-04-29","current":6.395834,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":587325661},{"date":"2022-05-06","current":6.360192,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":584052638},{"date":"2022-05-13","current":6.217622,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":570960549},{"date":"2022-05-20","current":6.086933,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":558959468},{"date":"2022-05-27","current":6.455238,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":592780698},{"date":"2022-06-03","current":6.423556,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":589871345},{"date":"2022-06-10","current":6.33643,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":581870624},{"date":"2022-06-17","current":5.829516,"twenty":-8.32497,"median":5.371274,"eighty":9.192598,"marketCap":535320974},{"date":"2022-06-24","current":5.991887,"twenty":-8.326048,"median":5.368644,"eighty":9.193693,"marketCap":550231408},{"date":"2022-07-01","current":6.118615,"twenty":-8.326048,"median":5.368644,"eighty":9.193693,"marketCap":561868821},{"date":"2022-07-08","current":6.098814,"twenty":-8.326048,"median":5.368644,"eighty":9.188184,"marketCap":560050475},{"date":"2022-07-15","current":6.197821,"twenty":-8.326048,"median":5.368644,"eighty":9.177123,"marketCap":569142204},{"date":"2022-07-22","current":6.217622,"twenty":-8.326048,"median":5.368644,"eighty":9.143896,"marketCap":570960549},{"date":"2022-07-29","current":6.316629,"twenty":-8.326048,"median":5.368644,"eighty":9.099184,"marketCap":580052278},{"date":"2022-08-05","current":6.253264,"twenty":-8.326048,"median":5.368644,"eighty":8.993009,"marketCap":574233572},{"date":"2022-08-12","current":6.510682,"twenty":-8.326048,"median":5.368644,"eighty":8.918687,"marketCap":597872066},{"date":"2022-08-19","current":6.399794,"twenty":-8.326048,"median":5.368644,"eighty":8.673423,"marketCap":587689330},{"date":"2022-08-26","current":6.269105,"twenty":-8.326048,"median":5.368644,"eighty":8.420727,"marketCap":575688248},{"date":"2022-09-02","current":6.142377,"twenty":-8.326048,"median":5.368644,"eighty":7.901532,"marketCap":564050836},{"date":"2022-09-09","current":-15.955357,"twenty":-15.599683,"median":5.349587,"eighty":7.328387,"marketCap":580779616},{"date":"2022-09-16","current":-15.02621,"twenty":-15.805494,"median":5.334985,"eighty":7.328387,"marketCap":546958386},{"date":"2022-09-23","current":-13.987163,"twenty":-15.805494,"median":5.317165,"eighty":7.328387,"marketCap":509136796},{"date":"2022-09-30","current":-13.477631,"twenty":-15.805494,"median":5.306935,"eighty":7.328387,"marketCap":490589669},{"date":"2022-10-07","current":-13.70742,"twenty":-15.805494,"median":5.298521,"eighty":7.328387,"marketCap":498954060},{"date":"2022-10-14","current":-13.907237,"twenty":-15.805494,"median":5.281691,"eighty":7.328387,"marketCap":506227442},{"date":"2022-10-21","current":-14.366815,"twenty":-15.805494,"median":5.264861,"eighty":7.328387,"marketCap":522956223},{"date":"2022-10-28","current":-14.986246,"twenty":-15.805494,"median":5.256374,"eighty":7.328387,"marketCap":545503710},{"date":"2022-11-04","current":-15.046191,"twenty":-15.805494,"median":5.248032,"eighty":7.328387,"marketCap":547685724},{"date":"2022-11-11","current":-15.665623,"twenty":-15.907401,"median":5.225592,"eighty":7.328387,"marketCap":570233211},{"date":"2022-11-18","current":-15.765531,"twenty":-15.907401,"median":5.215847,"eighty":7.328387,"marketCap":573869902},{"date":"2022-11-25","current":-15.975338,"twenty":-15.979334,"median":5.211568,"eighty":7.328387,"marketCap":581506954},{"date":"2022-12-02","current":-16.125201,"twenty":-16.125201,"median":5.183518,"eighty":7.328387,"marketCap":586961991},{"date":"2022-12-09","current":-15.905403,"twenty":-16.125201,"median":5.171267,"eighty":7.328387,"marketCap":578961270},{"date":"2022-12-16","current":-15.475797,"twenty":-16.129197,"median":5.149859,"eighty":7.328387,"marketCap":563323497},{"date":"2022-12-23","current":-15.305953,"twenty":-16.129197,"median":5.134793,"eighty":7.328387,"marketCap":557141122},{"date":"2022-12-30","current":-15.495779,"twenty":-16.129197,"median":5.124615,"eighty":7.328387,"marketCap":564050836},{"date":"2023-01-06","current":-15.565714,"twenty":-16.129197,"median":5.102175,"eighty":7.328387,"marketCap":566596520},{"date":"2023-01-13","current":-15.835467,"twenty":-16.129197,"median":5.060101,"eighty":7.328387,"marketCap":576415586},{"date":"2023-01-20","current":-15.535742,"twenty":-16.129197,"median":5.034857,"eighty":7.328387,"marketCap":565505512},{"date":"2023-01-27","current":-15.535742,"twenty":-16.129197,"median":5.015222,"eighty":7.248965,"marketCap":565505512},{"date":"2023-02-03","current":-15.465806,"twenty":-16.129197,"median":4.981563,"eighty":6.987612,"marketCap":562959828},{"date":"2023-02-10","current":-15.525751,"twenty":-16.129197,"median":4.908635,"eighty":6.987612,"marketCap":565141843},{"date":"2023-02-17","current":-15.645641,"twenty":-16.129197,"median":4.849731,"eighty":6.987612,"marketCap":569505873},{"date":"2023-02-24","current":-15.176072,"twenty":-16.129197,"median":4.79095,"eighty":6.987612,"marketCap":552413423},{"date":"2023-03-03","current":-15.355907,"twenty":-16.129197,"median":4.359543,"eighty":6.87398,"marketCap":558959468},{"date":"2023-03-10","current":-19.460496,"twenty":-17.017436,"median":4.34007,"eighty":6.699982,"marketCap":531320613},{"date":"2023-03-17","current":-18.847777,"twenty":-18.489343,"median":4.335201,"eighty":6.699982,"marketCap":514591833},{"date":"2023-03-24","current":-19.034257,"twenty":-18.620163,"median":4.325465,"eighty":6.699982,"marketCap":519683201},{"date":"2023-03-31","current":-19.553736,"twenty":-18.700836,"median":4.320597,"eighty":6.698398,"marketCap":533866297},{"date":"2023-04-06","current":-19.473816,"twenty":-18.761886,"median":4.308426,"eighty":6.698398,"marketCap":531684282},{"date":"2023-04-14","current":-20.113176,"twenty":-18.825116,"median":4.301123,"eighty":6.699982,"marketCap":549140401},{"date":"2023-04-21","current":-19.766856,"twenty":-18.91443,"median":4.296255,"eighty":6.699982,"marketCap":539685003},{"date":"2023-04-28","current":-19.886736,"twenty":-18.962478,"median":4.279216,"eighty":6.699982,"marketCap":542958026},{"date":"2023-05-05","current":-19.513776,"twenty":-19.009621,"median":4.259743,"eighty":6.699982,"marketCap":532775290},{"date":"2023-05-12","current":-19.260697,"twenty":-19.034326,"median":4.247572,"eighty":6.699982,"marketCap":525865576},{"date":"2023-05-19","current":-19.527096,"twenty":-19.067134,"median":4.232967,"eighty":6.699982,"marketCap":533138959},{"date":"2023-05-26","current":-18.914377,"twenty":-19.093299,"median":4.220797,"eighty":6.699982,"marketCap":516410178},{"date":"2023-06-02","current":-18.967657,"twenty":-19.093299,"median":4.21106,"eighty":6.699982,"marketCap":517864855},{"date":"2023-06-09","current":-19.220737,"twenty":-19.112115,"median":4.19889,"eighty":6.699982,"marketCap":524774569},{"date":"2023-06-16","current":-18.754537,"twenty":-19.123985,"median":4.176982,"eighty":6.699982,"marketCap":512046149},{"date":"2023-06-23","current":-18.554738,"twenty":-19.125155,"median":4.162377,"eighty":6.701567,"marketCap":506591112},{"date":"2023-06-30","current":-18.634657,"twenty":-19.126326,"median":4.157509,"eighty":6.703151,"marketCap":508773126},{"date":"2023-07-07","current":-18.581378,"twenty":-19.126326,"median":4.150207,"eighty":6.703151,"marketCap":507318450},{"date":"2023-07-14","current":-18.754537,"twenty":-19.126326,"median":4.134877,"eighty":6.703151,"marketCap":512046149},{"date":"2023-07-21","current":-18.927697,"twenty":-19.126326,"median":4.123431,"eighty":6.703151,"marketCap":516773847},{"date":"2023-07-28","current":-19.114177,"twenty":-19.126326,"median":4.09909,"eighty":6.703151,"marketCap":521865215},{"date":"2023-08-04","current":-19.154137,"twenty":-19.151999,"median":4.091787,"eighty":6.703151,"marketCap":522956223},{"date":"2023-08-11","current":-19.220737,"twenty":-19.167457,"median":4.062578,"eighty":6.703151,"marketCap":524774569},{"date":"2023-08-18","current":-18.994297,"twenty":-19.180777,"median":4.013895,"eighty":6.703151,"marketCap":518592193},{"date":"2023-08-25","current":-18.807817,"twenty":-19.180777,"median":3.984685,"eighty":6.703151,"marketCap":513500825},{"date":"2023-09-01","current":-18.901057,"twenty":-19.180777,"median":3.938437,"eighty":6.703151,"marketCap":516046509},{"date":"2023-09-08","current":-18.754537,"twenty":-19.180777,"median":3.860544,"eighty":6.690478,"marketCap":512046149},{"date":"2023-09-15","current":12.336944,"twenty":-19.180777,"median":3.860544,"eighty":6.690478,"marketCap":501499744},{"date":"2023-09-22","current":12.229588,"twenty":-19.180777,"median":3.860544,"eighty":6.690478,"marketCap":497135714},{"date":"2023-09-29","current":12.283266,"twenty":-19.180777,"median":3.860544,"eighty":6.690478,"marketCap":499317729},{"date":"2023-10-06","current":11.996985,"twenty":-19.180777,"median":3.860544,"eighty":6.690478,"marketCap":487680316},{"date":"2023-10-13","current":12.095394,"twenty":-19.180777,"median":3.860544,"eighty":6.690478,"marketCap":491680677},{"date":"2023-10-20","current":12.005931,"twenty":-19.180777,"median":3.860544,"eighty":6.690478,"marketCap":488043985},{"date":"2023-10-27","current":11.567562,"twenty":-19.180777,"median":-6.885395,"eighty":6.673053,"marketCap":470224198},{"date":"2023-11-03","current":12.059609,"twenty":-19.180777,"median":-6.885395,"eighty":6.673053,"marketCap":490226000},{"date":"2023-11-10","current":11.853844,"twenty":-19.180777,"median":-6.885395,"eighty":6.673053,"marketCap":481861610},{"date":"2023-11-17","current":12.113286,"twenty":-19.180777,"median":-6.885395,"eighty":6.673053,"marketCap":492408015},{"date":"2023-11-24","current":12.292212,"twenty":-19.180777,"median":-6.885395,"eighty":6.673053,"marketCap":499681398},{"date":"2023-12-01","current":12.417461,"twenty":-19.180777,"median":-6.885395,"eighty":6.673053,"marketCap":504772766},{"date":"2023-12-08","current":12.480085,"twenty":-19.180777,"median":-6.853069,"eighty":6.674637,"marketCap":507318450},{"date":"2023-12-15","current":12.542709,"twenty":-19.180777,"median":-6.853069,"eighty":6.674637,"marketCap":509864134},{"date":"2023-12-22","current":12.497977,"twenty":-19.180777,"median":-6.853069,"eighty":6.674637,"marketCap":508045788},{"date":"2023-12-29","current":12.596387,"twenty":-19.180777,"median":-6.885395,"eighty":6.673053,"marketCap":512046149},{"date":"2024-01-05","current":12.578494,"twenty":-19.180777,"median":-6.917721,"eighty":6.666717,"marketCap":511318810},{"date":"2024-01-12","current":12.981077,"twenty":-19.180777,"median":-6.917721,"eighty":6.666717,"marketCap":527683922},{"date":"2024-01-19","current":12.748474,"twenty":-19.180777,"median":-6.928496,"eighty":6.655628,"marketCap":518228524},{"date":"2024-01-26","current":12.837937,"twenty":-19.180777,"median":-6.917721,"eighty":6.666717,"marketCap":521865215},{"date":"2024-02-02","current":13.034755,"twenty":-19.180777,"median":-6.917721,"eighty":6.666717,"marketCap":529865936},{"date":"2024-02-09","current":13.007916,"twenty":-19.180777,"median":-6.917721,"eighty":6.666717,"marketCap":528774929},{"date":"2024-02-16","current":13.079487,"twenty":-19.180777,"median":-6.917721,"eighty":6.666717,"marketCap":531684282},{"date":"2024-02-23","current":13.079487,"twenty":-19.180777,"median":-6.917721,"eighty":6.666717,"marketCap":531684282},{"date":"2024-03-01","current":12.981077,"twenty":-19.180777,"median":-6.885395,"eighty":6.673053,"marketCap":527683922},{"date":"2024-03-08","current":12.981077,"twenty":-19.180777,"median":-6.885395,"eighty":6.673053,"marketCap":527683922},{"date":"2024-03-15","current":12.078897,"twenty":-19.166133,"median":3.926266,"eighty":8.606924,"marketCap":515682826},{"date":"2024-03-22","current":12.385555,"twenty":-19.140817,"median":3.984685,"eighty":11.830583,"marketCap":528774915},{"date":"2024-03-28","current":12.419628,"twenty":-19.127497,"median":3.998073,"eighty":11.988038,"marketCap":530229591},{"date":"2024-04-05","current":12.002233,"twenty":-19.112803,"median":4.0285,"eighty":12.027402,"marketCap":512409804},{"date":"2024-04-12","current":11.959642,"twenty":-19.095479,"median":4.091787,"eighty":12.048327,"marketCap":510591458},{"date":"2024-04-19","current":11.678539,"twenty":-19.067134,"median":4.09909,"eighty":12.048327,"marketCap":498590377},{"date":"2024-04-26","current":11.857422,"twenty":-19.049692,"median":4.107609,"eighty":12.047159,"marketCap":506227428},{"date":"2024-05-03","current":11.874459,"twenty":-19.020937,"median":4.129517,"eighty":12.047159,"marketCap":506954767},{"date":"2024-05-10","current":12.172598,"twenty":-19.007617,"median":4.144121,"eighty":12.051734,"marketCap":519683186},{"date":"2024-05-17","current":12.215189,"twenty":-18.994297,"median":4.157509,"eighty":12.072692,"marketCap":521501532},{"date":"2024-05-24","current":11.985196,"twenty":-18.984915,"median":4.162377,"eighty":12.098972,"marketCap":511682465},{"date":"2024-05-31","current":11.755203,"twenty":-18.973802,"median":4.176982,"eighty":12.098972,"marketCap":501863399},{"date":"2024-06-07","current":12.019269,"twenty":-18.973802,"median":4.196455,"eighty":12.098972,"marketCap":513137142},{"date":"2024-06-14","current":11.976678,"twenty":-18.927697,"median":4.208626,"eighty":12.100762,"marketCap":511318796},{"date":"2024-06-21","current":11.712612,"twenty":-18.91451,"median":4.217145,"eighty":12.102551,"marketCap":500045053},{"date":"2024-06-28","current":11.823349,"twenty":-18.914377,"median":4.232073,"eighty":12.107918,"marketCap":504772752},{"date":"2024-07-05","current":11.993715,"twenty":-18.901057,"median":4.235402,"eighty":12.107918,"marketCap":512046135},{"date":"2024-07-12","current":11.900014,"twenty":-18.847777,"median":4.254875,"eighty":12.107918,"marketCap":508045774},{"date":"2024-07-15","current":11.993715,"twenty":-18.847777,"median":4.257309,"eighty":12.107918,"marketCap":512046135},{"date":"2024-08-02","current":12.181116,"twenty":-18.754537,"median":4.280433,"eighty":12.122233,"marketCap":520046855},{"date":"2024-08-09","current":11.900014,"twenty":-18.72918,"median":4.297472,"eighty":12.122233,"marketCap":508045774},{"date":"2024-08-16","current":12.155562,"twenty":-18.687937,"median":4.30234,"eighty":12.122233,"marketCap":518955848},{"date":"2024-08-23","current":12.266299,"twenty":-18.687937,"median":4.308426,"eighty":12.172598,"marketCap":523683547},{"date":"2024-08-30","current":12.496292,"twenty":-18.554738,"median":4.323031,"eighty":12.175911,"marketCap":533502613},{"date":"2024-09-06","current":12.351482,"twenty":-18.461498,"median":4.325465,"eighty":12.181116,"marketCap":527320238},{"date":"2024-09-13","current":12.303407,"twenty":-18.461498,"median":4.325465,"eighty":12.181116,"marketCap":535320959},{"date":"2024-09-20","current":12.264123,"twenty":-18.461498,"median":4.325465,"eighty":12.178032,"marketCap":533611714},{"date":"2024-09-27","current":12.295049,"twenty":-18.461498,"median":4.325465,"eighty":12.178032,"marketCap":534957290},{"date":"2024-10-04","current":12.269974,"twenty":-18.461498,"median":4.325465,"eighty":12.178032,"marketCap":533866282},{"date":"2024-10-11","current":12.562514,"twenty":-18.461498,"median":4.325465,"eighty":12.178032,"marketCap":546594702},{"date":"2024-10-18","current":12.637738,"twenty":-18.461498,"median":4.325465,"eighty":12.178032,"marketCap":549867724},{"date":"2024-10-25","current":12.353557,"twenty":-18.461498,"median":4.325465,"eighty":12.178032,"marketCap":537502974},{"date":"2024-10-31","current":12.320123,"twenty":-18.461498,"median":4.325465,"eighty":12.178032,"marketCap":536048297},{"date":"2024-11-08","current":12.687888,"twenty":-18.464162,"median":4.325465,"eighty":12.176335,"marketCap":552049739},{"date":"2024-11-15","current":12.72968,"twenty":-18.464162,"median":4.325465,"eighty":12.176335,"marketCap":553868084},{"date":"2024-11-22","current":12.863412,"twenty":-18.464162,"median":4.325465,"eighty":12.176335,"marketCap":559686791},{"date":"2024-11-29","current":13.164311,"twenty":-18.464162,"median":4.325465,"eighty":12.176335,"marketCap":572778879},{"date":"2024-12-06","current":13.164311,"twenty":-18.464162,"median":4.325465,"eighty":12.176335,"marketCap":572778879},{"date":"2024-12-13","current":12.938637,"twenty":-18.464162,"median":4.325465,"eighty":12.176335,"marketCap":562959813},{"date":"2024-12-20","current":12.244899,"twenty":-18.464162,"median":4.325465,"eighty":12.176335,"marketCap":532775275},{"date":"2024-12-27","current":12.821621,"twenty":-18.464162,"median":4.325465,"eighty":12.176335,"marketCap":557868445},{"date":"2025-01-03","current":12.504006,"twenty":-18.464162,"median":4.325465,"eighty":12.176335,"marketCap":544049018},{"date":"2025-01-10","current":12.520722,"twenty":-18.466826,"median":4.325342,"eighty":12.175911,"marketCap":544776356},{"date":"2025-01-17","current":12.788188,"twenty":-18.466826,"median":4.325342,"eighty":12.175911,"marketCap":556413768},{"date":"2025-01-24","current":13.013862,"twenty":-18.466826,"median":4.325342,"eighty":12.175911,"marketCap":566232835},{"date":"2025-01-31","current":13.030578,"twenty":-18.466826,"median":4.325342,"eighty":12.175911,"marketCap":566960173},{"date":"2025-02-07","current":13.02222,"twenty":-18.466826,"median":4.325342,"eighty":12.175911,"marketCap":566596504},{"date":"2025-02-14","current":13.097445,"twenty":-18.466826,"median":4.325342,"eighty":12.175911,"marketCap":569869526},{"date":"2025-02-21","current":12.888487,"twenty":-18.466826,"median":4.325342,"eighty":12.175911,"marketCap":560777798},{"date":"2025-02-28","current":12.57923,"twenty":-18.466826,"median":4.325342,"eighty":12.175911,"marketCap":547322040},{"date":"2025-03-07","current":12.353557,"twenty":-18.46949,"median":4.325219,"eighty":12.175911,"marketCap":537502974},{"date":"2025-03-14","current":8.49069,"twenty":-18.46949,"median":4.325219,"eighty":12.175911,"marketCap":518955848},{"date":"2025-03-21","current":8.56804,"twenty":-18.46949,"median":4.327899,"eighty":12.175911,"marketCap":523683547},{"date":"2025-03-28","current":8.651341,"twenty":-18.46949,"median":4.332767,"eighty":12.175911,"marketCap":528774915},{"date":"2025-04-04","current":8.330039,"twenty":-18.46949,"median":4.332767,"eighty":12.175911,"marketCap":509136782},{"date":"2025-04-11","current":8.014688,"twenty":-18.466826,"median":4.332767,"eighty":12.175911,"marketCap":489862318},{"date":"2025-04-17","current":8.115838,"twenty":-18.466826,"median":4.332767,"eighty":12.175911,"marketCap":496044693},{"date":"2025-04-25","current":8.211039,"twenty":-18.46949,"median":4.332767,"eighty":12.175911,"marketCap":501863399},{"date":"2025-05-02","current":8.324089,"twenty":-18.46949,"median":4.332767,"eighty":12.175911,"marketCap":508773112},{"date":"2025-05-05","current":8.330039,"twenty":-18.46949,"median":4.332767,"eighty":12.175911,"marketCap":509136782}],"updateTime":1746530022257}}}