US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset Mortgage Defined Opportunity Fund Inc.

11.62

-0.1300-1.11%

Post-market: 11.620.00000.00%16:05 EDT

Volume:44.71K

Turnover:522.12K

Market Cap:132.31M

PE:7.72

High:11.75

Open:11.75

Low:11.60

Close:11.75

Loading ...

Overview Company News Filings

DMO Shows Adaption to Market Demand With Tweaked Gilt Remit -- Market Talk

U.K. DMO Plans 19 Auctions, 4 Ad-Hoc Gilt Tenders, 2 Gilt Syndications in April to June

HII is Awarded Air National Guard Training Contract to Enhance Readiness

Anthony Albanese makes big announcement on energy rebates

Sydney Morning Herald

MinyaKita Fraud Scandal: Indonesian Govt Condemns Company's Deceptive Practices

HII is Selected to Support the Nation’s Combat-Ready Force with $182 Million Pilot Training Contract

Indonesian Govt Recalls MinyaKita Cooking Oil Not in Accordance with Market Standards

Microsoft's New AI Assistant Dragon Copilot Aims to Revolutionize Healthcare Workflows

Microsoft Dragon Copilot provides the healthcare industry's first unified voice AI assistant that enables clinicians to streamline clinical documentation, surface information and automate tasks

Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for the Months of March, April and May 2025

UK gilt auction fails to roll back yield spike

UK gilt auction oversubscribed as investors buy through market turmoil

UK long-term borrowing costs hit highest level since 1998

Bapanas Boss Denies Reports that CPO Hike Causes MinyaKita Price to Soar

Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for the Months of December 2024, January and February 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DMO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMO\",,,,,undefined,":{"symbol":"DMO","market":"US","secType":"STK","nameCN":"Western Asset Mortgage Defined Opportunity Fund Inc.","latestPrice":11.62,"timestamp":1746475200000,"preClose":11.75,"halted":0,"volume":44710,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"16:05 EDT","volume":7,"amount":81.32,"timestamp":1746475513240},"delay":0,"floatShares":0,"shares":11386211,"eps":1.505056,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"05-05 16:00:00 EDT","open":11.75,"high":11.75,"low":11.6,"amount":522116.711506,"amplitude":0.012766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.505056,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.75,"dividendRate":0.130379,"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.75,"latestTime":"04:37 EDT","volume":1,"amount":11.47,"timestamp":1746434226290},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"16:05 EDT","volume":7,"amount":81.32,"timestamp":1746475513240},"volumeRatio":0.915918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMO\",,,,,undefined,":{"symbol":"DMO","floatShares":0,"roa":"5.30%","roe":"12.50%","lyrEps":1.505056,"volumeRatio":0.915918,"shares":11386211,"dividePrice":1.515,"high":11.75,"amplitude":0.012766,"preClose":11.75,"low":11.6,"week52Low":10.81,"pbRate":"0.97","psRate":"5.47","week52High":12.3399,"institutionHeld":0,"latestPrice":11.62,"eps":1.505056,"divideRate":0.130379,"volume":44710,"delay":0,"ttmEps":1.505056,"open":11.75,"prevYearClose":11.8,"prevWeekClose":11.75,"prevMonthClose":11.71,"prevQuarterClose":11.82,"fiveDayClose":11.58,"twentyDayClose":11.27,"sixtyDayClose":11.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530186989","title":"DMO Shows Adaption to Market Demand With Tweaked Gilt Remit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530186989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530186989?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:16","pubTimestamp":1745579760,"startTime":"0","endTime":"0","summary":"1116 GMT - The U.K. Debt Management Office has shown flexibility to adapt to changes in demand with this week's revised gilt remit for fiscal 2026, Barclays fixed income strategist Moyeen Islam says in a note. The DMO said earlier this week it was increasing planned sales of Treasury bills and short-dated gilts but decreasing long-dated gilt sales in the financial year to reflect \"underlying demand for gilts and long-term cost and risk factors.\" This move \"signals a willingness to be flexible to market demand and conditions,\" Islam says. The DMO raised the net financing remit to 309.1 billion pounds , up 4.9 billion pounds from the spring budget announcement. This will be filled via a 5 billion pound increase in very short-term Treasury bills. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMO"],"gpt_icon":0},{"id":"2524271677","title":"U.K. DMO Plans 19 Auctions, 4 Ad-Hoc Gilt Tenders, 2 Gilt Syndications in April to June","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271677?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:08","pubTimestamp":1743757680,"startTime":"0","endTime":"0","summary":"The U.K. Debt Management Office plans 19 gilt auctions in the three months from April to June, comprising 14 conventional gilt auctions, four index-linked gilt auctions and one green gilt auction, it said on Friday.The debt office plans two syndicated gilt offerings over the three-month period, as well as four ad-hoc gilt tenders.The tenders will consist of two sales of short conventional gilts, one for an index-linked gilt and one for a long conventional gilt.The DMO is interested in receiving views from market participants about the identity of the gilt and the maximum size to be offered at the ad-hoc gilt tenders. These tenders are planned for April 16, May 15, May 29 and June 26, it said.\"Views on particular gilts to issue and the timing of any such ad hoc gilt tenders would be welcome,\" DMO said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMO"],"gpt_icon":0},{"id":"2524412742","title":"HII is Awarded Air National Guard Training Contract to Enhance Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412742","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412742?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:00","pubTimestamp":1743616800,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., April 02, 2025  -- HII  announced today that its Mission Technologies division was awarded a $133 million contract by the U.S. Air National Guard to enhance the readiness and proficiency of flying units through live, virtual and constructive training.Under the 10-year task order, HII will provide expertise and staffing for the execution of distributed mission operations  events at the U.S. Air National Guard’s Distributed Training Operations Center . Located on the Des Moines Air National Guard base, the DTOC is housed in the 132d Combat Training Squadron and connects more than 90 simulation sites across the country servicing readiness via training for the total and joint forces.HII provides high-value engineering and technology solutions for multi-domain training, creating realistic live and synthetic training environments that provide real-world mission rehearsal support.“We are pleased to expand our services for the DTOC as part of HII’s ever-growing portfolio of U.S. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hii-awarded-air-national-guard-180000384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","DMO","LU0072461881.USD","BK4585","BK4588","NHLD","BK4187","LU1699723380.USD","AIRI","HII","LU0006061336.USD"],"gpt_icon":0},{"id":"2521247219","title":"Anthony Albanese makes big announcement on energy rebates","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247219","media":"Sydney Morning Herald","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247219?lang=en_us&edition=fundamental","pubTime":"2025-03-22 19:32","pubTimestamp":1742643170,"startTime":"0","endTime":"0","summary":"Anthony Albanese will extend the energy bill rebate for another two quarters, with the government saying it is looking to help with the cost-of-living.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-18126775/d1401f1d9d50d9a836406a5e715ef2fa8e610e50-16x9-x0y192w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-18126775/d1401f1d9d50d9a836406a5e715ef2fa8e610e50-16x9-x0y192w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/anthony-albanese-makes-big-announcement-on-energy-rebates-c-18126775","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/anthony-albanese-makes-big-announcement-on-energy-rebates-c-18126775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK7002","LU0109981661.USD","XAO.AU","BK4572","XJO.AU","DMO","AER","LU1098665638.USD","LU0211331839.USD","XKO.AU","AER.AU","BK4104"],"gpt_icon":0},{"id":"2519051968","title":"MinyaKita Fraud Scandal: Indonesian Govt Condemns Company's Deceptive Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2519051968","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519051968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:18","pubTimestamp":1741925885,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian Trade Minister Budi Santoso revealed that PT Artha Eka Global Asia  was proven to reduce the measurement of MinyaKita. According to Budi, PT AEGA packaged and distributed MinyaKita in 0.8 liters using non-Domestic Market Obligation  oil.Budi stated that MinyaKita should only be produced from DMO rather than commercial oil. ''The company is indeed mischievous. They want to produce a large quantity, so they might use non-DMO oil by using commercial oil,'' said Budi in Karawang Regency, West Java, on Thursday, March 13, 2025.DMO oil for MinyaKita is intended to ensure sufficient domestic stock or edible oil, especially when exporters want to market palm oil commodities internationally. Therefore, companies that want to export crude palm oil must first channel MinyaKita to the market. This is stipulated in the Minister of Trade Regulation No. 18 of 2024 concerning Packaged Palm Oil and the Management of People's Cooking Oil.","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/03/13/id_1384353/1384353_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/13/id_1384353/1384353_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986398/minyakita-fraud-scandal-indonesian-govt-condemns-companys-deceptive-practices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PT","BK4166","DMO"],"gpt_icon":0},{"id":"2519685437","title":"HII is Selected to Support the Nation’s Combat-Ready Force with $182 Million Pilot Training Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2519685437","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519685437?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:30","pubTimestamp":1741883400,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., March  13, 2025  (GLOBE NEWSWIRE) -- HII (NYSE: HII) announced today that its Mission Technologies division was awarded a task order valued at approximately $182 million to provide logist","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042426/14858/en/HII-is-Selected-to-Support-the-Nation-s-Combat-Ready-Force-with-182-Million-Pilot-Training-Contract.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0162691827.USD","BK4187","BK4585","HII","LU0072461881.USD","LU1699723380.USD","LU0006061336.USD","DMO"],"gpt_icon":0},{"id":"2518732757","title":"Indonesian Govt Recalls MinyaKita Cooking Oil Not in Accordance with Market Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732757","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732757?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:03","pubTimestamp":1741658627,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Indonesian government withdrew the 1-liter packaging of MinyaKita cooking oil which was only distributed in 750-800 milliliters from the market. Minister of Trade Budi Santoso stated this after attending the Cross-Sectoral Coordination Meeting for the Preparation of Eid al-Fitr 2025 Security in Jakarta on Monday, March 10, 2025.Budi Santoso stated that the Ministry of Trade on March 7, 2025 found that the reduction in the volume of MinyaKita was carried out by PT AEGA located in Depok. But when visited, the company had closed. It turned out, PT AEGA had relocated its factory to Karawang.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/03/10/id_1383448/1383448_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/10/id_1383448/1383448_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1984985/indonesian-govt-recalls-minyakita-cooking-oil-not-in-accordance-with-market-standards","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["DMO"],"gpt_icon":0},{"id":"2516656778","title":"Microsoft's New AI Assistant Dragon Copilot Aims to Revolutionize Healthcare Workflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656778","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656778?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:12","pubTimestamp":1741021960,"startTime":"0","endTime":"0","summary":"Microsoft  has unveiled Dragon Copilot, a new voice AI assistant designed to make life easier for healthcare professionals by streamlining clinical workflows.GuruFocus has detected 2 Warning Sign with MSFT.The AI assistant combines Dragon Medical One  for voice dictation with DAX Copilot  for ambient listening, using fine-tuned generative AI and healthcare-specific safeguards to enhance efficiency.Dragon Copilot is set to launch in the U.S. and Canada in May, with rollouts in the U.K., Germany, France, and the Netherlands to follow. Microsoft also plans to expand the tool to other key markets currently using Dragon Medical.Built as part of Microsoft Cloud for Healthcare, Dragon Copilot allows clinicians to dictate notes, automate tasks, record speech memos, and use AI-driven text promptsall in one platform. It also provides trusted medical information searches and automates referral letters, clinical summaries, and after-visit reports.Microsoft says Dragon Copilot builds on its long-st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsofts-ai-assistant-dragon-copilot-171240392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","BK4097","LU0672654240.SGD","LU2756315664.SGD","LU0225283273.USD","LU0276348264.USD","LU0894486033.HKD","DMO","LU1815333072.USD","LU0823421333.USD","BK4528","LU1267930730.SGD","LU2063271972.USD","LU2077746001.SGD","MSFT","LU0894485498.HKD","LU0820561909.HKD","IE0009356076.USD","LU0689472784.USD","LU1153585028.USD","LU0957791311.USD","LU2360106780.USD","BK4554","LU2210149790.SGD","BK4585","LU1301847155.USD","LU1548497426.USD","LU1059921491.USD","IE000KEQY171.SGD","BK4577","BK4598","BK4137","HCSG","IE000YTNTUN2.SGD","LU1127390331.HKD","LU1145028129.USD","LU1551013342.USD","LU1674673691.USD","LU2092627202.USD","LU0823421416.USD","LU0081259029.USD","LU0784383803.USD","SG9999017495.SGD","LU0061475181.USD","DAX","BK4566","BK4587","GB00B4LPDJ14.GBP","LU2023250843.SGD","LU0215105999.USD"],"gpt_icon":1},{"id":"2516630021","title":"Microsoft Dragon Copilot provides the healthcare industry's first unified voice AI assistant that enables clinicians to streamline clinical documentation, surface information and automate tasks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630021","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630021?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014000,"startTime":"0","endTime":"0","summary":"By combiningand extending the proven capabilities of Dragon Medical One  and DAX Copilot ,Dragon Copilot promotes clinician well-being, increases efficiency, improves patient experiences and drives financial impact. REDMOND, Wash., March 3, 2025 /PRNewswire/ -- On Monday, Microsoft Corp. is unveiling Microsoft Dragon Copilot, the first AI assistant for clinical workflow that brings together the trusted natural language voice dictation capabilities of DMO with the ambient listening capabilities of DAX, fine-tuned generative AI and healthcare-adapted safeguards. Part of Microsoft Cloud for Healthcare, Dragon Copilot is built on a secure modern architecture that enables organizations to deliver enhanced experiences and outcomes across care settings for providers and patients alike.Dragon Copilot combines DMO's speech capabilities, which has helped clinicians document billions of patient records, and DAX's ambient AI technology, which has assisted over 3 million ambient patient conversatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microsoft-dragon-copilot-provides-healthcare-150000908.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-dragon-copilot-provides-healthcare-150000908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948897.HKD","BK4592","IE000W1ABFV2.USD","LU0234572021.USD","SGXZ99366536.SGD","LU1815336760.USD","LU0096362180.USD","LU1032466523.USD","IE00BKDWB100.SGD","LU2041044095.USD","IE00BJTD4V19.USD","LU0784383803.USD","LU1066051811.HKD","LU1228905540.USD","LU1340139317.AUD","LU1564329628.SGD","LU2471134523.USD","LU0061474960.USD","IE0004091025.USD","LU1989773731.SGD","LU2471134879.HKD","LU0251132253.USD","LU2362541273.HKD","LU2413666426.HKD","MSFT","LU0354030511.USD","LU0545039389.USD","DAX","DMO","LU0994945656.USD","LU1670711040.USD","LU1119994496.HKD","LU0079474960.USD","LU0683600562.USD","LU0795875086.SGD","LU0466842654.USD","LU1935043536.SGD","IE00BJLML261.HKD","LU2133065610.SGD","IE00B1XK9C88.USD","LU0545562505.USD","LU2237443465.HKD","LU0417517546.SGD","SG9999014898.SGD","LU2505996681.GBP","LU0965509010.AUD","LU1316542783.SGD","IE0004445239.USD","LU1267930730.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2512104838","title":"Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for the Months of March, April and May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104838?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"Franklin Templeton Fund Adviser, LLC announced today that certain closed end funds have declared their distributions for the months of March, April and May 2025.The following dates apply to the distribution schedule below:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYI","DMO","LU2229751404.USD","BK4161","EMO","GDO","SBI","MMU","LU2089279066.USD","WDI","FELE","IGI","HIX","EHI","HIO","MHF"],"gpt_icon":0},{"id":"2503798611","title":"UK gilt auction fails to roll back yield spike","url":"https://stock-news.laohu8.com/highlight/detail?id=2503798611","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503798611?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:50","pubTimestamp":1736938219,"startTime":"0","endTime":"0","summary":"“Gilt yields, especially at the front end of the curve, should start decoupling from the recent US-driven sell-off,” said Tomasz Wieladek, chief European economist at T Rowe Price.“The long end of the gilt curve tends to be driven by international factors. However, the two-year gilt is typically anchored by monetary policy. Today’s data show a very different economic path in the UK than in the US. “Gilt yields, especially at the short end of the curve, should start reflecting this. They will likely be less responsive to further US sell-offs going forward.”","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/010-TREASURY-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/010-TREASURY-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/uk-gilt-auction-fails-to-roll-back-yield-spike/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["US2Y.BOND","US3Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","US30Y.BOND","US6M.BOND","US10Y.BOND","DMO"],"gpt_icon":0},{"id":"2503529108","title":"UK gilt auction oversubscribed as investors buy through market turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529108","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529108?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:55","pubTimestamp":1736852108,"startTime":"0","endTime":"0","summary":"The auction comes ahead of crucial inflation data tomorrow. A closely watched sale of UK government debt attracted robust demand today despite the ongoing turmoil in the gilt market.The Debt Management Office  said that its 1bn sale of 30-year index-linked gilts was three-times oversubscribed, indicating that interest from investors remained solid. Demand was down marginally on last year, when the auction was 3.1 times oversubscribed. The yield on the gilt – which is tied to inflation – was 2.126 per cent, hovering around its highest level in 22 years. The auction comes amid intense pressure on gilts as investors demand higher interest rates to lend the government money.Yields on both the 10-year and the 30-year gilts have increased for six consecutive days, leaving the yield on the 10-year bond at a post-2008 high and the yield on the 30-year at a post-1998 high. Sterling meanwhile has fallen to its lowest level in over a year, signalling a loss of investor appetite in the UK. The sel","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/10/2401-TREASURY-2.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/10/2401-TREASURY-2.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/uk-gilt-auction-oversubscribed-as-investors-buy-through-market-turmoil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["DMO"],"gpt_icon":0},{"id":"2501720422","title":"UK long-term borrowing costs hit highest level since 1998","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720422","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720422?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:50","pubTimestamp":1736254223,"startTime":"0","endTime":"0","summary":"City of London The price of long-term government debt jumped to its highest level since 1998 on Tuesday as investors grew nervy about the UK’s economic prospects.The yield on the 30-year gilt, which reflects the price of government borrowing, hit 5.28 per cent on Tuesday in the wake of an gilt auction conducted by the Debt Management Office .The DMO sold 2.25bn of long-term government debt at a yield of 5.2 per cent, making Rachel Reeves the first Chancellor since Gordon Brown to oversee a bond auction with an average yield of over five per cent. The auction attracted the lowest level of demand since December 2023, suggesting investors are less willing to buy longer-term UK government debt.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/06/KPBrokers_Cityam_2-2-1.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/06/KPBrokers_Cityam_2-2-1.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/uk-long-term-borrowing-costs-hit-highest-level-since-1998/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["DMO"],"gpt_icon":0},{"id":"2490725360","title":"Bapanas Boss Denies Reports that CPO Hike Causes MinyaKita Price to Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725360","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725360?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:18","pubTimestamp":1733743080,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Arief Prasetyo Adi, head of the National Food Agency (Bapanas), denied reports that the price of MinyaKita cooking oil had risen due to an increase in the global price of crude oil ","market":"us","thumbnail":"https://statik.tempo.co/data/2024/09/12/id_1336075/1336075_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/09/12/id_1336075/1336075_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1950676/bapanas-boss-denies-reports-that-cpo-hike-causes-minyakita-price-to-soar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["DMO","BK7110","CPO.AU"],"gpt_icon":0},{"id":"2484946137","title":"Press Release: Franklin Templeton Fund Adviser, LLC Announces Distributions for the Months of December 2024, January and February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946137?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"Franklin Templeton Fund Adviser, LLC Announces Distributions for the Months of December 2024, January and February 2025. The following dates apply to the distribution schedule below:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EHI","EMO","DMO","MHF","SBI","LU2089279066.USD","BK4161","HIO","IGI","MMU","HIX","GDO","LU2229751404.USD","WDI","FELE","HYI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMO\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"DMO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"DMO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"date":"2025-03-24","symbol":"DMO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-01"},{"date":"2025-02-21","symbol":"DMO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"DMO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Western Asset Mortgage Defined Opportunity Fund Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.21,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.21,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.21,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMO","date":"2025-05-02","current":7.813662,"percent":0.813782,"low":-413.074426,"twenty":-19.113958,"median":-3.518171,"eighty":7.753039,"high":10.102067,"avg":-39.02498,"sd":118.166714,"marketCap":133901841},"quantilePoints":[{"date":"2020-05-08","current":6.131008,"twenty":7.587752,"median":7.791566,"eighty":8.056338,"marketCap":138297892},{"date":"2020-05-15","current":5.949176,"twenty":7.572939,"median":7.782243,"eighty":8.05412,"marketCap":134196282},{"date":"2020-05-22","current":6.009787,"twenty":7.554423,"median":7.773076,"eighty":8.05412,"marketCap":135563485},{"date":"2020-05-29","current":6.112359,"twenty":7.543412,"median":7.76568,"eighty":8.053055,"marketCap":137877214},{"date":"2020-06-05","current":6.681167,"twenty":7.525539,"median":7.761982,"eighty":8.048424,"marketCap":150707893},{"date":"2020-06-12","current":6.555283,"twenty":7.500357,"median":7.758284,"eighty":8.046938,"marketCap":147868317},{"date":"2020-06-19","current":6.811713,"twenty":7.295944,"median":7.749039,"eighty":8.046868,"marketCap":153652639},{"date":"2020-06-26","current":6.783739,"twenty":6.819173,"median":7.746987,"eighty":8.045984,"marketCap":153021622},{"date":"2020-07-02","current":6.970234,"twenty":6.811713,"median":7.746987,"eighty":8.043026,"marketCap":157228402},{"date":"2020-07-10","current":6.732453,"twenty":6.811713,"median":7.741539,"eighty":8.039536,"marketCap":151864758},{"date":"2020-07-17","current":6.58792,"twenty":6.760427,"median":7.739581,"eighty":8.035833,"marketCap":148604503},{"date":"2020-07-24","current":6.56927,"twenty":6.699816,"median":7.732527,"eighty":8.035833,"marketCap":148183825},{"date":"2020-07-31","current":6.601907,"twenty":6.676505,"median":7.724768,"eighty":8.03563,"marketCap":148920012},{"date":"2020-08-07","current":6.438724,"twenty":6.653193,"median":7.721065,"eighty":8.03213,"marketCap":145239079},{"date":"2020-08-14","current":6.378113,"twenty":6.629881,"median":7.713659,"eighty":8.03213,"marketCap":143871876},{"date":"2020-08-21","current":6.149658,"twenty":6.601907,"median":7.708787,"eighty":8.028427,"marketCap":138718570},{"date":"2020-08-28","current":6.042423,"twenty":6.573933,"median":7.706513,"eighty":8.024723,"marketCap":136299672},{"date":"2020-09-04","current":-3.725606,"twenty":6.550621,"median":7.702682,"eighty":8.020838,"marketCap":148944097},{"date":"2020-09-11","current":-3.725606,"twenty":6.495605,"median":7.697268,"eighty":8.020838,"marketCap":148944097},{"date":"2020-09-18","current":-3.74896,"twenty":6.375316,"median":7.691721,"eighty":8.01788,"marketCap":149877744},{"date":"2020-09-25","current":-3.530534,"twenty":6.300718,"median":7.684325,"eighty":8.015661,"marketCap":141145402},{"date":"2020-10-02","current":-3.698131,"twenty":6.269947,"median":7.680627,"eighty":8.013949,"marketCap":147845689},{"date":"2020-10-09","current":-3.742091,"twenty":6.16178,"median":7.67508,"eighty":8.007689,"marketCap":149603142},{"date":"2020-10-16","current":-3.678899,"twenty":6.139401,"median":7.673231,"eighty":7.99732,"marketCap":147076804},{"date":"2020-10-23","current":-3.681646,"twenty":6.117021,"median":7.668442,"eighty":7.992024,"marketCap":147186645},{"date":"2020-10-30","current":-3.626697,"twenty":6.105716,"median":7.658957,"eighty":7.989885,"marketCap":144989829},{"date":"2020-11-06","current":-3.662414,"twenty":6.076924,"median":7.655167,"eighty":7.987954,"marketCap":146417759},{"date":"2020-11-13","current":-3.733849,"twenty":6.037338,"median":7.647346,"eighty":7.987557,"marketCap":149273620},{"date":"2020-11-20","current":-3.689889,"twenty":6.009787,"median":7.64515,"eighty":7.98174,"marketCap":147516167},{"date":"2020-11-27","current":-3.819021,"twenty":5.986182,"median":7.643299,"eighty":7.980286,"marketCap":152678684},{"date":"2020-12-04","current":-3.835506,"twenty":5.892295,"median":7.632591,"eighty":7.980211,"marketCap":153337728},{"date":"2020-12-11","current":-3.813526,"twenty":5.811772,"median":7.62497,"eighty":7.980161,"marketCap":152459002},{"date":"2020-12-18","current":-3.959144,"twenty":5.746664,"median":7.62146,"eighty":7.978014,"marketCap":158280563},{"date":"2020-12-24","current":-3.862981,"twenty":5.702071,"median":7.613674,"eighty":7.976582,"marketCap":154436136},{"date":"2020-12-31","current":-3.895951,"twenty":5.578885,"median":7.606268,"eighty":7.975841,"marketCap":155754226},{"date":"2021-01-08","current":-3.879466,"twenty":5.49598,"median":7.60462,"eighty":7.971377,"marketCap":155095181},{"date":"2021-01-15","current":-3.857486,"twenty":-1.792849,"median":7.598861,"eighty":7.963909,"marketCap":154216455},{"date":"2021-01-22","current":-3.890456,"twenty":-3.599222,"median":7.591877,"eighty":7.958067,"marketCap":155534544},{"date":"2021-01-29","current":-3.928921,"twenty":-3.610212,"median":7.587752,"eighty":7.954275,"marketCap":157072315},{"date":"2021-02-05","current":-3.937164,"twenty":-3.626697,"median":7.572939,"eighty":7.950577,"marketCap":157401837},{"date":"2021-02-12","current":-4.055306,"twenty":-3.654172,"median":7.571087,"eighty":7.950577,"marketCap":162124991},{"date":"2021-02-19","current":-3.967386,"twenty":-3.658018,"median":7.554423,"eighty":7.947681,"marketCap":158610086},{"date":"2021-02-26","current":-4.060801,"twenty":-3.671206,"median":7.543803,"eighty":7.946957,"marketCap":162344672},{"date":"2021-03-05","current":-5.331089,"twenty":-3.679448,"median":7.532205,"eighty":7.946895,"marketCap":159010983},{"date":"2021-03-12","current":-5.371756,"twenty":-3.693186,"median":7.524798,"eighty":7.946879,"marketCap":160223966},{"date":"2021-03-19","current":-5.438302,"twenty":-3.701428,"median":7.509986,"eighty":7.946879,"marketCap":162208846},{"date":"2021-03-26","current":-5.37915,"twenty":-3.717913,"median":7.469251,"eighty":7.943979,"marketCap":160444508},{"date":"2021-04-01","current":-5.427211,"twenty":-3.725606,"median":7.417407,"eighty":7.94321,"marketCap":161878033},{"date":"2021-04-09","current":-5.482666,"twenty":-3.7322,"median":6.977227,"eighty":7.938781,"marketCap":163532100},{"date":"2021-04-16","current":-5.541818,"twenty":-3.738794,"median":6.960909,"eighty":7.933626,"marketCap":165296438},{"date":"2021-04-23","current":-5.449393,"twenty":-3.760225,"median":6.858337,"eighty":7.927723,"marketCap":162539660},{"date":"2021-04-30","current":-5.693396,"twenty":-3.780007,"median":6.839687,"eighty":7.922531,"marketCap":169817555},{"date":"2021-05-07","current":-5.486363,"twenty":-3.808581,"median":6.797726,"eighty":7.92101,"marketCap":163642371},{"date":"2021-05-14","current":-5.534424,"twenty":-3.827264,"median":6.760427,"eighty":7.918797,"marketCap":165075896},{"date":"2021-05-21","current":-5.541818,"twenty":-3.833858,"median":6.74644,"eighty":7.917332,"marketCap":165296438},{"date":"2021-05-28","current":-5.534424,"twenty":-3.854189,"median":6.699816,"eighty":7.917332,"marketCap":165075896},{"date":"2021-06-04","current":-5.597274,"twenty":-3.860234,"median":6.699816,"eighty":7.914359,"marketCap":166950505},{"date":"2021-06-11","current":-5.73776,"twenty":-3.870125,"median":6.671843,"eighty":7.908421,"marketCap":171140809},{"date":"2021-06-18","current":-5.73776,"twenty":-3.87562,"median":6.662518,"eighty":7.904723,"marketCap":171140809},{"date":"2021-06-25","current":-5.719275,"twenty":-3.879466,"median":6.632701,"eighty":7.901029,"marketCap":170589453},{"date":"2021-07-02","current":-5.796912,"twenty":-3.892105,"median":6.629881,"eighty":7.898812,"marketCap":172905147},{"date":"2021-07-09","current":-5.859761,"twenty":-3.911887,"median":6.620556,"eighty":7.898066,"marketCap":174779756},{"date":"2021-07-16","current":-5.859761,"twenty":-3.928921,"median":6.594914,"eighty":7.894368,"marketCap":174779756},{"date":"2021-07-23","current":-5.819094,"twenty":-3.939362,"median":6.583257,"eighty":7.89141,"marketCap":173566774},{"date":"2021-07-30","current":-5.682305,"twenty":-3.950352,"median":6.562277,"eighty":7.889929,"marketCap":169486742},{"date":"2021-08-06","current":-5.804306,"twenty":-3.966287,"median":6.550621,"eighty":7.884004,"marketCap":173125689},{"date":"2021-08-13","current":-5.859761,"twenty":-3.988267,"median":6.501666,"eighty":7.882527,"marketCap":174779756},{"date":"2021-08-20","current":-5.944793,"twenty":-4.006401,"median":6.438724,"eighty":7.876618,"marketCap":177315993},{"date":"2021-08-27","current":6.781562,"twenty":-4.010797,"median":6.459704,"eighty":7.876618,"marketCap":179145817},{"date":"2021-09-03","current":6.655511,"twenty":-4.006401,"median":6.503997,"eighty":7.875878,"marketCap":175815969},{"date":"2021-09-10","current":6.634503,"twenty":-3.997609,"median":6.550621,"eighty":7.87292,"marketCap":175260994},{"date":"2021-09-17","current":6.842549,"twenty":-3.993487,"median":6.562277,"eighty":7.869222,"marketCap":180756879},{"date":"2021-09-24","current":6.928295,"twenty":-3.992114,"median":6.583257,"eighty":7.869191,"marketCap":183022003},{"date":"2021-10-01","current":6.60246,"twenty":-3.989366,"median":6.594914,"eighty":7.865525,"marketCap":174414532},{"date":"2021-10-08","current":6.829687,"twenty":-3.983871,"median":6.606569,"eighty":7.865524,"marketCap":180417110},{"date":"2021-10-15","current":6.821113,"twenty":-3.972881,"median":6.618652,"eighty":7.861827,"marketCap":180190598},{"date":"2021-10-22","current":6.795389,"twenty":-3.970134,"median":6.623896,"eighty":7.861785,"marketCap":179511061},{"date":"2021-10-29","current":6.821113,"twenty":-3.967386,"median":6.629033,"eighty":7.858129,"marketCap":180190598},{"date":"2021-11-05","current":6.859698,"twenty":-3.961891,"median":6.632212,"eighty":7.858129,"marketCap":181209904},{"date":"2021-11-12","current":6.893997,"twenty":-3.959144,"median":6.638704,"eighty":7.854431,"marketCap":182115953},{"date":"2021-11-19","current":6.833975,"twenty":-3.959144,"median":6.655511,"eighty":7.850733,"marketCap":180530366},{"date":"2021-11-26","current":6.859698,"twenty":-3.95255,"median":6.663915,"eighty":7.850687,"marketCap":181209904},{"date":"2021-12-03","current":6.671057,"twenty":-3.948703,"median":6.667648,"eighty":7.841788,"marketCap":176226631},{"date":"2021-12-10","current":6.679631,"twenty":-3.945956,"median":6.671057,"eighty":7.835187,"marketCap":176453144},{"date":"2021-12-17","current":6.636758,"twenty":-3.94101,"median":6.671057,"eighty":7.834092,"marketCap":175320582},{"date":"2021-12-23","current":6.499564,"twenty":-3.939911,"median":6.667648,"eighty":7.830764,"marketCap":171696384},{"date":"2021-12-31","current":6.521001,"twenty":-3.938263,"median":6.663915,"eighty":7.826326,"marketCap":172262664},{"date":"2022-01-07","current":6.589598,"twenty":-3.933867,"median":6.662482,"eighty":7.820077,"marketCap":174074764},{"date":"2022-01-14","current":6.60246,"twenty":-3.931669,"median":6.653907,"eighty":7.812792,"marketCap":174414532},{"date":"2022-01-21","current":6.460978,"twenty":-3.93057,"median":6.645333,"eighty":7.810055,"marketCap":170677078},{"date":"2022-01-28","current":6.328072,"twenty":-3.928921,"median":6.63563,"eighty":7.807097,"marketCap":167166136},{"date":"2022-02-04","current":6.37952,"twenty":-3.924525,"median":6.632212,"eighty":7.799701,"marketCap":168525210},{"date":"2022-02-11","current":6.083695,"twenty":-3.916832,"median":6.629033,"eighty":7.795264,"marketCap":160710533},{"date":"2022-02-18","current":6.130855,"twenty":-3.914085,"median":6.623896,"eighty":7.793785,"marketCap":161956351},{"date":"2022-02-25","current":6.010811,"twenty":-3.911887,"median":6.619609,"eighty":7.79036,"marketCap":158785178},{"date":"2022-03-04","current":8.007719,"twenty":-3.906941,"median":6.614365,"eighty":7.79036,"marketCap":158335116},{"date":"2022-03-11","current":7.874353,"twenty":-3.895402,"median":6.620556,"eighty":7.808576,"marketCap":155698108},{"date":"2022-03-18","current":7.862756,"twenty":-3.892654,"median":6.626702,"eighty":7.815529,"marketCap":155468803},{"date":"2022-03-25","current":7.746786,"twenty":-3.889357,"median":6.630479,"eighty":7.815529,"marketCap":153175753},{"date":"2022-04-01","current":7.798973,"twenty":-3.884961,"median":6.633847,"eighty":7.810055,"marketCap":154207625},{"date":"2022-04-08","current":7.468459,"twenty":-3.883862,"median":6.642906,"eighty":7.808576,"marketCap":147672432},{"date":"2022-04-14","current":7.433668,"twenty":-3.879466,"median":6.653193,"eighty":7.802659,"marketCap":146984517},{"date":"2022-04-22","current":7.364086,"twenty":-3.879466,"median":6.658996,"eighty":7.798973,"marketCap":145608687},{"date":"2022-04-29","current":7.201728,"twenty":-3.879466,"median":6.662518,"eighty":7.795264,"marketCap":142398417},{"date":"2022-05-06","current":7.085758,"twenty":-3.879466,"median":6.66718,"eighty":7.795264,"marketCap":140105367},{"date":"2022-05-13","current":6.9234,"twenty":-3.876719,"median":6.671057,"eighty":7.791566,"marketCap":136895096},{"date":"2022-05-20","current":6.96399,"twenty":-3.873971,"median":6.678068,"eighty":7.785538,"marketCap":137697664},{"date":"2022-05-27","current":6.987184,"twenty":-3.873971,"median":6.681167,"eighty":7.78417,"marketCap":138156274},{"date":"2022-06-03","current":7.062564,"twenty":-3.873971,"median":6.692493,"eighty":7.781087,"marketCap":139646757},{"date":"2022-06-10","current":6.911803,"twenty":-3.871773,"median":6.696155,"eighty":7.777353,"marketCap":136665791},{"date":"2022-06-17","current":6.668267,"twenty":-3.869026,"median":6.692493,"eighty":7.775946,"marketCap":131850386},{"date":"2022-06-24","current":6.801632,"twenty":-3.868476,"median":6.699816,"eighty":7.774157,"marketCap":134487394},{"date":"2022-07-01","current":6.743647,"twenty":-3.865179,"median":6.704336,"eighty":7.770154,"marketCap":133340869},{"date":"2022-07-08","current":6.906005,"twenty":-3.861882,"median":6.716074,"eighty":7.767196,"marketCap":136551139},{"date":"2022-07-15","current":6.865416,"twenty":-3.860234,"median":6.731142,"eighty":7.765609,"marketCap":135748571},{"date":"2022-07-22","current":6.934997,"twenty":-3.860234,"median":6.732453,"eighty":7.764975,"marketCap":137124401},{"date":"2022-07-29","current":6.917602,"twenty":-3.859135,"median":6.739654,"eighty":7.763302,"marketCap":136780444},{"date":"2022-08-05","current":7.190131,"twenty":-3.855288,"median":6.741651,"eighty":7.761982,"marketCap":142169112},{"date":"2022-08-12","current":7.358287,"twenty":-3.850892,"median":6.743747,"eighty":7.761183,"marketCap":145494035},{"date":"2022-08-19","current":7.294504,"twenty":-3.844848,"median":6.749593,"eighty":7.759305,"marketCap":144232857},{"date":"2022-08-26","current":-22.140549,"twenty":-3.850892,"median":6.755244,"eighty":7.758209,"marketCap":140750927},{"date":"2022-09-02","current":-21.475074,"twenty":-3.860234,"median":6.743747,"eighty":7.755892,"marketCap":136520395},{"date":"2022-09-09","current":-21.403131,"twenty":-3.868476,"median":6.743647,"eighty":7.752585,"marketCap":136063041},{"date":"2022-09-16","current":-21.127846,"twenty":-3.873971,"median":6.739654,"eighty":7.752246,"marketCap":134313016},{"date":"2022-09-23","current":-20.156864,"twenty":-3.879466,"median":6.735151,"eighty":7.750148,"marketCap":128140332},{"date":"2022-09-30","current":-19.977053,"twenty":-3.889357,"median":6.73205,"eighty":7.74719,"marketCap":126997243},{"date":"2022-10-07","current":-19.707336,"twenty":-3.911887,"median":6.72036,"eighty":7.747149,"marketCap":125282609},{"date":"2022-10-14","current":-19.024052,"twenty":-3.928921,"median":6.708856,"eighty":7.746987,"marketCap":120938869},{"date":"2022-10-21","current":-19.113958,"twenty":-3.939362,"median":6.699816,"eighty":7.746987,"marketCap":121510413},{"date":"2022-10-28","current":-19.095977,"twenty":-3.950352,"median":6.692493,"eighty":7.746947,"marketCap":121396104},{"date":"2022-11-04","current":-19.419638,"twenty":-3.966287,"median":6.690349,"eighty":7.746127,"marketCap":123453666},{"date":"2022-11-11","current":-19.689355,"twenty":-3.988267,"median":6.680721,"eighty":7.74345,"marketCap":125168300},{"date":"2022-11-18","current":-20.210808,"twenty":-4.006401,"median":6.673781,"eighty":7.742825,"marketCap":128483259},{"date":"2022-11-25","current":-20.08494,"twenty":-4.038821,"median":6.669662,"eighty":7.740988,"marketCap":127683097},{"date":"2022-12-02","current":-19.743298,"twenty":-4.110256,"median":6.66718,"eighty":7.739794,"marketCap":125511227},{"date":"2022-12-09","current":-19.653392,"twenty":-5.371756,"median":6.663217,"eighty":7.739794,"marketCap":124939682},{"date":"2022-12-16","current":-19.113958,"twenty":-5.386544,"median":6.662482,"eighty":7.739581,"marketCap":121510413},{"date":"2022-12-23","current":-19.563487,"twenty":-5.412423,"median":6.65355,"eighty":7.737982,"marketCap":124368137},{"date":"2022-12-30","current":-19.365694,"twenty":-5.429429,"median":6.648102,"eighty":7.735748,"marketCap":123110739},{"date":"2023-01-06","current":-19.671374,"twenty":-5.447175,"median":6.639832,"eighty":7.73519,"marketCap":125053991},{"date":"2023-01-13","current":-19.815223,"twenty":-5.464181,"median":6.633191,"eighty":7.733804,"marketCap":125968462},{"date":"2023-01-20","current":-20.08494,"twenty":-5.476011,"median":6.630479,"eighty":7.732598,"marketCap":127683097},{"date":"2023-01-27","current":-19.689355,"twenty":-5.482666,"median":6.626702,"eighty":7.730771,"marketCap":125168300},{"date":"2023-02-03","current":-20.300714,"twenty":-5.494496,"median":6.620556,"eighty":7.727106,"marketCap":129054804},{"date":"2023-02-10","current":-20.318695,"twenty":-5.503369,"median":6.614365,"eighty":7.723383,"marketCap":129169113},{"date":"2023-02-17","current":-20.228789,"twenty":-5.512242,"median":6.609292,"eighty":7.721209,"marketCap":128597568},{"date":"2023-02-24","current":-20.066959,"twenty":-5.52703,"median":6.60246,"eighty":7.721065,"marketCap":127568788},{"date":"2023-03-03","current":-19.977053,"twenty":-5.537382,"median":6.602183,"eighty":7.72058,"marketCap":126997243},{"date":"2023-03-10","current":-5.194262,"twenty":-5.537382,"median":6.589598,"eighty":7.717645,"marketCap":121953496},{"date":"2023-03-17","current":-5.145718,"twenty":-5.534424,"median":6.586616,"eighty":7.713659,"marketCap":120813743},{"date":"2023-03-24","current":-5.024357,"twenty":-5.534424,"median":6.583257,"eighty":7.713326,"marketCap":117964363},{"date":"2023-03-31","current":-5.072901,"twenty":-5.532945,"median":6.575335,"eighty":7.711639,"marketCap":119104115},{"date":"2023-04-06","current":-5.019502,"twenty":-5.52703,"median":6.562277,"eighty":7.710211,"marketCap":117850387},{"date":"2023-04-14","current":-4.95154,"twenty":-5.52703,"median":6.555283,"eighty":7.709072,"marketCap":116254734},{"date":"2023-04-20","current":-5.048629,"twenty":-5.52703,"median":6.551012,"eighty":7.707363,"marketCap":118534239},{"date":"2023-04-28","current":-5.087465,"twenty":-5.52703,"median":6.54829,"eighty":7.706853,"marketCap":119446041},{"date":"2023-05-05","current":-5.165136,"twenty":-5.521115,"median":6.536007,"eighty":7.706513,"marketCap":121269644},{"date":"2023-05-12","current":-5.058338,"twenty":-5.512242,"median":6.525288,"eighty":7.706409,"marketCap":118762189},{"date":"2023-05-19","current":-5.1263,"twenty":-5.510763,"median":6.516714,"eighty":7.706231,"marketCap":120357842},{"date":"2023-05-26","current":-4.980667,"twenty":-5.507806,"median":6.506068,"eighty":7.705521,"marketCap":116938585},{"date":"2023-06-02","current":-5.048629,"twenty":-5.504848,"median":6.49945,"eighty":7.702815,"marketCap":118534239},{"date":"2023-06-09","current":-5.019502,"twenty":-5.504848,"median":6.469553,"eighty":7.702549,"marketCap":117850387},{"date":"2023-06-16","current":-5.228244,"twenty":-5.501151,"median":6.424127,"eighty":7.699117,"marketCap":122751322},{"date":"2023-06-23","current":-5.189408,"twenty":-5.498193,"median":6.403099,"eighty":7.696159,"marketCap":121839520},{"date":"2023-06-30","current":-5.140863,"twenty":-5.497454,"median":6.38581,"eighty":7.6932,"marketCap":120699768},{"date":"2023-07-07","current":-5.009793,"twenty":-5.497454,"median":6.374529,"eighty":7.691721,"marketCap":117622437},{"date":"2023-07-14","current":-5.281643,"twenty":-5.495975,"median":6.357133,"eighty":7.690981,"marketCap":124005050},{"date":"2023-07-21","current":-5.34475,"twenty":-5.49006,"median":6.323785,"eighty":7.687283,"marketCap":125486728},{"date":"2023-07-28","current":-5.359314,"twenty":-5.489321,"median":6.298644,"eighty":7.684325,"marketCap":125828653},{"date":"2023-08-04","current":-5.330187,"twenty":-5.485624,"median":6.288788,"eighty":7.684267,"marketCap":125144802},{"date":"2023-08-11","current":-5.422422,"twenty":-5.482666,"median":6.274481,"eighty":7.683353,"marketCap":127310331},{"date":"2023-08-18","current":-5.223389,"twenty":-5.482666,"median":6.266217,"eighty":7.679887,"marketCap":122637347},{"date":"2023-08-25","current":-5.305915,"twenty":-5.481927,"median":6.227047,"eighty":7.676929,"marketCap":124574926},{"date":"2023-09-01","current":-394.037082,"twenty":-5.486363,"median":6.218097,"eighty":7.676929,"marketCap":124877444},{"date":"2023-09-08","current":-394.755473,"twenty":-5.497454,"median":6.160112,"eighty":7.673971,"marketCap":125105115},{"date":"2023-09-15","current":-388.289961,"twenty":-5.504848,"median":6.149658,"eighty":7.673231,"marketCap":123056078},{"date":"2023-09-22","current":-382.902035,"twenty":-5.5152,"median":6.140333,"eighty":7.673231,"marketCap":121348547},{"date":"2023-09-29","current":-380.028471,"twenty":-5.534424,"median":6.135671,"eighty":7.670273,"marketCap":120437863},{"date":"2023-10-06","current":-378.950886,"twenty":-5.538121,"median":6.131008,"eighty":7.669346,"marketCap":120096357},{"date":"2023-10-12","current":-385.416398,"twenty":-5.541818,"median":6.126568,"eighty":7.668598,"marketCap":122145394},{"date":"2023-10-20","current":-373.203762,"twenty":-5.567697,"median":6.117021,"eighty":7.665453,"marketCap":118274990},{"date":"2023-10-27","current":-364.583081,"twenty":-5.591359,"median":6.097796,"eighty":7.654912,"marketCap":115542941},{"date":"2023-11-03","current":-380.387668,"twenty":-5.629068,"median":6.083695,"eighty":7.64404,"marketCap":120551699},{"date":"2023-11-10","current":-382.183644,"twenty":-5.677869,"median":6.049397,"eighty":7.643299,"marketCap":121120876},{"date":"2023-11-17","current":-387.930764,"twenty":-5.691178,"median":6.043766,"eighty":7.641077,"marketCap":122942242},{"date":"2023-11-24","current":-388.972431,"twenty":-5.708184,"median":6.042159,"eighty":7.636794,"marketCap":123272365},{"date":"2023-12-01","current":-381.824447,"twenty":-5.722972,"median":6.019111,"eighty":7.632431,"marketCap":121007040},{"date":"2023-12-08","current":-392.600304,"twenty":-5.73776,"median":6.01263,"eighty":7.629377,"marketCap":124422103},{"date":"2023-12-15","current":-397.629033,"twenty":-5.770294,"median":6.009787,"eighty":7.625008,"marketCap":126015798},{"date":"2023-12-22","current":-399.065815,"twenty":-5.789518,"median":5.992343,"eighty":7.623454,"marketCap":126471140},{"date":"2023-12-29","current":-401.220985,"twenty":-5.804306,"median":5.9808,"eighty":7.62146,"marketCap":127154152},{"date":"2024-01-05","current":-398.706621,"twenty":-5.8117,"median":5.967595,"eighty":7.62146,"marketCap":126357305},{"date":"2024-01-12","current":-402.298573,"twenty":-5.819094,"median":5.907215,"eighty":7.621232,"marketCap":127495659},{"date":"2024-01-19","current":-397.629033,"twenty":-5.830185,"median":5.846604,"eighty":7.618118,"marketCap":126015798},{"date":"2024-01-26","current":-401.041389,"twenty":-5.859761,"median":5.808977,"eighty":7.610872,"marketCap":127097235},{"date":"2024-02-02","current":-407.327302,"twenty":-5.89747,"median":5.750748,"eighty":7.606508,"marketCap":129089354},{"date":"2024-02-09","current":-412.356035,"twenty":-5.921131,"median":5.737038,"eighty":7.606268,"marketCap":130683050},{"date":"2024-02-16","current":-406.608915,"twenty":-5.940356,"median":5.692746,"eighty":7.606268,"marketCap":128861684},{"date":"2024-02-23","current":-404.094548,"twenty":-18.916165,"median":5.608823,"eighty":7.605609,"marketCap":128064836},{"date":"2024-03-01","current":-411.637644,"twenty":-19.070804,"median":5.529476,"eighty":7.60289,"marketCap":130455379},{"date":"2024-03-08","current":9.590361,"twenty":-19.070804,"median":5.571401,"eighty":7.606268,"marketCap":132276746},{"date":"2024-03-15","current":9.631628,"twenty":-19.042034,"median":5.674096,"eighty":7.62146,"marketCap":132845923},{"date":"2024-03-22","current":9.549095,"twenty":-19.042034,"median":5.674096,"eighty":7.625158,"marketCap":131707569},{"date":"2024-03-28","current":9.582108,"twenty":-19.042034,"median":5.674096,"eighty":7.639596,"marketCap":132162911},{"date":"2024-04-05","current":9.802389,"twenty":-19.049226,"median":5.641459,"eighty":7.633671,"marketCap":135201178},{"date":"2024-04-12","current":9.437675,"twenty":-19.049226,"median":5.641459,"eighty":7.633671,"marketCap":130170791},{"date":"2024-04-19","current":9.499575,"twenty":-19.049226,"median":5.641459,"eighty":7.640337,"marketCap":131024556},{"date":"2024-04-26","current":9.342762,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":128861684},{"date":"2024-05-03","current":9.433466,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":130112735},{"date":"2024-05-10","current":9.65449,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":133161247},{"date":"2024-05-17","current":9.577981,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":132105993},{"date":"2024-05-24","current":9.582108,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":132162911},{"date":"2024-05-31","current":9.634929,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":132891457},{"date":"2024-06-07","current":9.804948,"twenty":-19.042034,"median":5.674096,"eighty":7.643299,"marketCap":135236467},{"date":"2024-06-14","current":9.82979,"twenty":-19.049226,"median":5.641459,"eighty":7.640337,"marketCap":135579111},{"date":"2024-06-21","current":9.887481,"twenty":-19.056419,"median":5.608823,"eighty":7.635152,"marketCap":136374821},{"date":"2024-06-28","current":9.928748,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":136943998},{"date":"2024-07-05","current":9.924621,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":136887080},{"date":"2024-07-12","current":9.974141,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":137570092},{"date":"2024-07-15","current":10.011281,"twenty":-19.077996,"median":5.552767,"eighty":7.62108,"marketCap":138082352},{"date":"2024-08-02","current":10.027787,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138310023},{"date":"2024-08-09","current":10.016398,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138152930},{"date":"2024-08-16","current":10.044294,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138537693},{"date":"2024-08-23","current":10.093814,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":139220706},{"date":"2024-08-30","current":7.880041,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":136147150},{"date":"2024-09-06","current":7.880041,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":136147150},{"date":"2024-09-13","current":7.972282,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137740846},{"date":"2024-09-20","current":7.955811,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137456257},{"date":"2024-09-27","current":7.827332,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":135236467},{"date":"2024-10-04","current":7.945928,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137285504},{"date":"2024-10-11","current":8.044758,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":138993035},{"date":"2024-10-18","current":8.071112,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":139448377},{"date":"2024-10-25","current":7.955811,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":137456257},{"date":"2024-10-31","current":7.847098,"twenty":-19.106766,"median":5.058981,"eighty":7.587752,"marketCap":135577973},{"date":"2024-11-08","current":8.041463,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":138936117},{"date":"2024-11-15","current":7.926162,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":136943998},{"date":"2024-11-22","current":7.866864,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":135919479},{"date":"2024-11-29","current":7.88663,"twenty":-19.110362,"median":0.776587,"eighty":7.587752,"marketCap":136260985},{"date":"2024-12-06","current":7.926162,"twenty":-19.110362,"median":0.776587,"eighty":7.594172,"marketCap":136943998},{"date":"2024-12-13","current":7.998637,"twenty":-19.110362,"median":0.776587,"eighty":7.605527,"marketCap":138196187},{"date":"2024-12-20","current":7.919573,"twenty":-19.110362,"median":0.776587,"eighty":7.606268,"marketCap":136830162},{"date":"2024-12-27","current":7.807566,"twenty":-19.110362,"median":0.776587,"eighty":7.629968,"marketCap":134894960},{"date":"2025-01-03","current":7.744973,"twenty":-19.110362,"median":0.776587,"eighty":7.665249,"marketCap":133813524},{"date":"2025-01-10","current":7.623083,"twenty":-19.113958,"median":-3.505807,"eighty":7.643299,"marketCap":131707569},{"date":"2025-01-17","current":7.682381,"twenty":-19.113958,"median":-3.505807,"eighty":7.623083,"marketCap":132732088},{"date":"2025-01-24","current":7.728502,"twenty":-19.113958,"median":-3.505807,"eighty":7.623083,"marketCap":133528935},{"date":"2025-01-31","current":7.748268,"twenty":-19.113958,"median":-3.505807,"eighty":7.649438,"marketCap":133870442},{"date":"2025-02-07","current":7.741679,"twenty":-19.113958,"median":-3.505807,"eighty":7.682381,"marketCap":133756606},{"date":"2025-02-14","current":7.799001,"twenty":-19.113958,"median":-3.505807,"eighty":7.682381,"marketCap":134746974},{"date":"2025-02-21","current":7.880041,"twenty":-19.113958,"median":-3.505807,"eighty":7.682381,"marketCap":136147150},{"date":"2025-02-28","current":7.860275,"twenty":-19.113958,"median":-3.505807,"eighty":7.721913,"marketCap":135805644},{"date":"2025-03-07","current":7.878257,"twenty":-19.113958,"median":-3.518171,"eighty":7.729378,"marketCap":135008796},{"date":"2025-03-14","current":7.840239,"twenty":-19.113958,"median":-3.518171,"eighty":7.729688,"marketCap":134357289},{"date":"2025-03-21","current":7.966547,"twenty":-19.113958,"median":-3.518171,"eighty":7.73519,"marketCap":136521808},{"date":"2025-03-28","current":7.840239,"twenty":-19.113958,"median":-3.518171,"eighty":7.742338,"marketCap":134357289},{"date":"2025-04-04","current":7.773797,"twenty":-19.113958,"median":-3.518171,"eighty":7.749131,"marketCap":133218668},{"date":"2025-04-11","current":7.521314,"twenty":-19.113958,"median":-3.505807,"eighty":7.748268,"marketCap":128891908},{"date":"2025-04-17","current":7.448227,"twenty":-19.113958,"median":-3.505807,"eighty":7.748268,"marketCap":127639425},{"date":"2025-04-25","current":7.627623,"twenty":-19.113958,"median":-3.518171,"eighty":7.749131,"marketCap":130713702},{"date":"2025-05-02","current":7.813662,"twenty":-19.113958,"median":-3.518171,"eighty":7.753039,"marketCap":133901841}],"updateTime":1746513763068}}}