US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DNP Select Income Fund

9.56

-0.0535-0.56%

Volume:256.48K

Turnover:2.45M

Market Cap:3.54B

PE:4.19

High:9.60

Open:9.55

Low:9.45

Close:9.62

Loading ...

Overview Company News Filings

Press Release: DNP Select Income Fund Inc. Discloses Sources of Distribution -- Section 19(a) Notice

Bruker Introduces Breakthrough d-DNP Polarizer: Stock to Gain?

Bruker Announces Introduction of Revolutionary d-DNP Polarizer for MRI Research and for Dynamic Nuclear Polarization Liquids NMR

Press Release: DNP Select Income Fund Inc. Announces Dividends

DNP Select Income Fund Inc. Section 19(a) Notice

Press Release: DNP Select Income Fund Inc. Section 19(a) Notice

Press Release: Mark Arnold Appointed as Next President of Rasmussen University

Press Release: DNP Select Income Fund Inc. Section 19(a) Notice

Poland's Dino Opens 283 Stores In 2024

Press Release: DNP Select Income Fund Announces Dividends and Sources of Distribution

DNP Achieves Fine Pattern Resolution on EUV Lithography Photomasks for Beyond 2nm Generation

Press Release: DNP Select Income Fund Inc. Section 19(a) Notice

DNP: Improving Finances And Inflation Protection

Press Release: DNP Select Income Fund Inc. Section 19(a) Notice

Rasmussen University Professional Nursing Associate's Degree in Nursing Program in Romeoville, Illinois Earns Initial ACEN Accreditation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DNP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNP\",,,,,undefined,":{"symbol":"DNP","market":"US","secType":"STK","nameCN":"DNP Select Income Fund","latestPrice":9.5615,"timestamp":1746034036279,"preClose":9.615,"halted":0,"volume":256481,"delay":0,"floatShares":363101162,"shares":370030932,"eps":2.281616,"marketStatus":"Trading","change":-0.0535,"latestTime":"04-30 13:27:40 EDT","open":9.55,"high":9.6,"low":9.45,"amount":2446709.732816,"amplitude":0.015601,"askPrice":9.64,"askSize":100,"bidPrice":9.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.281616,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.615,"dividendRate":0.081577,"preHourTrading":{"tag":"盘前","latestPrice":9.5003,"preClose":9.615,"latestTime":"09:15 EDT","volume":1357,"amount":12930.559888,"timestamp":1746018918243},"postHourTrading":{"tag":"盘后","latestPrice":9.4944,"preClose":9.68,"latestTime":"19:44 EDT","volume":1284,"amount":12191.7376,"timestamp":1745970240142},"volumeRatio":0.897635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNP\",,,,,undefined,":{"symbol":"DNP","floatShares":363101162,"roa":"1.89%","roe":"28.17%","lyrEps":2.281616,"volumeRatio":0.897635,"shares":370030932,"dividePrice":0.78,"high":9.6,"amplitude":0.015601,"preClose":9.615,"low":9.45,"week52Low":8.02,"pbRate":"1.07","psRate":"22.78","week52High":10.04,"institutionHeld":0.1128,"latestPrice":9.5615,"committee":0.666667,"eps":2.281616,"divideRate":0.081577,"volume":256481,"delay":0,"ttmEps":2.281616,"open":9.55,"prevYearClose":8.82,"prevWeekClose":9.54,"prevMonthClose":9.89,"prevQuarterClose":9.89,"fiveDayClose":9.47,"twentyDayClose":9.81,"sixtyDayClose":9.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526432613","title":"Press Release: DNP Select Income Fund Inc. Discloses Sources of Distribution -- Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432613?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"The Board of Directors of DNP Select Income Fund Inc. , a closed-end fund advised by Duff & Phelps Investment Management Co. , previously announced the following monthly distribution on December 12, 2024:. Per Share Amount     Ex-Date       Record Date     Payable Date. $0.065       March 31, 2025  March 31, 2025  April 10, 2025. The Fund adopted a managed distribution plan  in 2007. Under the Plan, the Fund will distribute all available investment income to its shareholders, consistent with the Fund's primary objective. If and when sufficient investment income is not available on a monthly basis, the Fund will distribute long-term capital gains or return of capital or both to its shareholders in order to maintain the 6.5 cent per share distribution level.The following table sets forth the estimated amounts of the Fund's March 2025 distribution to shareholders of record at the close of business on March 31, 2025 , payable April 10, 2025, together with the cumulative distributions paid ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNP","BK4588","LU1093756168.USD","BK4548","MTD","IE00BYQQ9H92.USD","BK4567","BK4585","LU1721428933.USD","BK4121","BK4533","IE00BFXG0V08.USD","LU2413666699.HKD","LU2413666426.HKD","LU0347712357.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2524264656","title":"Bruker Introduces Breakthrough d-DNP Polarizer: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264656","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264656?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:21","pubTimestamp":1743686460,"startTime":"0","endTime":"0","summary":"Bruker CorporationBRKR has unveiled its breakthrough dissolution Dynamic Nuclear Polarization  Polarizer at the 2025 Hyperpolarized Carbon-13 MRI Technology Development Workshop, held at the University of California San Francisco  Hyperpolarized MRI Technology Resource Center. The first customer installation of this novel technology has been successfully completed, marking a milestone in hyperpolarized MRI for preclinical research to improve cancer diagnostics and assess response to treatment.Bruker’s partnership with UCSF aims to validate the d-DNP technology in oncology applications, including demonstrating the value of the unique higher-throughput cross-polarization d-DNP approach.With the novel Bruker d-DNP Polarizer, scientists can conduct previously impossible experiments in chemical or metabolic analysis in NMR and preclinical MRI. Bruker provides a faster d-DNP approach using cross-polarization  of 1H and 13C. This patented CP provides 5-10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-introduces-breakthrough-d-dnp-132100672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","IE0009355771.USD","LU0122379950.USD","LU2506951875.HKD","IE00B2B36J28.USD","LU0006061336.USD","LU2087625088.SGD","BK4585","LU0792757196.USD","LU0011850046.USD","LU0238689110.USD","LU2506951958.HKD","IE00BJJMRZ35.SGD","LU1804176565.USD","LU0225283273.USD","LU1880398554.USD","BRKR","LU1267930813.SGD","LU0154236417.USD","LU1061106388.HKD","LU0882574055.USD","LU1261432733.SGD","LU1023059063.AUD","SG9999001440.SGD","DNP","BSX","BK4588","CP","LU0528227936.USD","LU0211327993.USD","LU0128525689.USD","BK4196","BK4175","CAH","IE00BFTCPJ56.SGD","LU2491050154.USD","LU0823417653.USD","LU2506952170.USD","LU0310800965.SGD","LU1880398471.USD","BK4581","BK4082","LU0187121727.USD","BK4121","LU0823416689.USD","LU2506952097.USD","LU0353189763.USD","LU2324357040.USD","LU1983299246.USD"],"gpt_icon":1},{"id":"2524469226","title":"Bruker Announces Introduction of Revolutionary d-DNP Polarizer for MRI Research and for Dynamic Nuclear Polarization Liquids NMR","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469226","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469226?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"Bruker d-DNP polarizer shown  at UCSF, between Bruker 9.4T MRI  and Fourier 80 NMR . The novel d-DNP system enables >10,000x signal gains on 13C in high-field MRI and NMR systems.New d-DNP Polarizer with automated workflows using TopPol software on the touchscreen monitor.First successful customer installation of novel dissolution d-DNP Polarizer at UCSF. SAN FRANCISCO, April 02, 2025----Bruker Corporation today announced the introduction of its groundbreaking dissolution Dynamic Nuclear Polarization  Polarizer at the 2025 Hyperpolarized Carbon-13 MRI Technology Development Workshop at the University of California San Francisco  Hyperpolarized MRI Technology Resource Center. The first customer installation of this innovative technology has been successfully completed, marking a milestone in hyperpolarized MRI for preclinical research to improve cancer diagnostics and to assess response to treatment.Professor Renuka Sriram, who leads the preclinical Hyperpolarized Magnetic Resonance Ima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-introduction-revolutionary-d-110000424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CP","BRKR","BK4552","BK4121","LU1261432733.SGD","LU1815336091.USD","BK4016","BK4127","NMR","BK4585","LU0757428866.USD","BK4588","DNP"],"gpt_icon":0},{"id":"2520832666","title":"Press Release: DNP Select Income Fund Inc. Announces Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520832666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520832666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:31","pubTimestamp":1742243460,"startTime":"0","endTime":"0","summary":"The Board of Directors of DNP Select Income Fund Inc. , a closed-end fund advised by Duff & Phelps Investment Management Co. , authorized the payment of dividends on its common stock as follows:. Per Share Amount     Ex-Date       Record Date    Payable Date. $0.065       April 30, 2025  April 30, 2025  May 12, 2025. $0.065        May 30, 2025    May 30, 2025   June 10, 2025. $0.065       June 30, 2025   June 30, 2025   July 10, 2025. The Fund adopted a Managed Distribution Plan  in 2007 to maintain its current 6.5 cent per share distribution rate. Under the Plan, the Fund will distribute all available investment income to its shareholders, consistent with the Fund's primary objective. If and when sufficient investment income is not available on a monthly basis, the Fund will distribute long-term capital gains and/or return of capital to its shareholders in order to maintain the 6.5 cent per share distribution level. The Fund previously provided this estimate of the sources of the Febr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD","IE00BFXG0V08.USD","LU1093756325.SGD","BK4121","LU1721428933.USD","BK4548","LU0347712357.USD","BK4567","DNP","BK4533","BK4588","LU2413666426.HKD","IE00BYQQ9H92.USD","LU2413666699.HKD","LU1093756168.USD","BK4585"],"gpt_icon":0},{"id":"2517465113","title":"DNP Select Income Fund Inc. Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465113","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465113?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:05","pubTimestamp":1741381500,"startTime":"0","endTime":"0","summary":"CHICAGO, March 07, 2025----Notification of Sources of Distribution. The following table sets forth the estimated amounts of the current distribution, payable March 10, 2025 to shareholders of record February 28, 2025, together with the cumulative distributions paid this fiscal year-to-date  from the following sources. The fiscal year is November 1, 2024 to October 31, 2025. All amounts are expressed per share of common stock based on U.S. generally accepted accounting principles, which may differ from federal income tax regulations.The Fund estimates that it has distributed more than its income and capital gains; therefore, a portion of your distribution may be a return of capital. A return of capital may occur, for example, when some or all of the money that you invested in the Fund is paid back to you. A return of capital distribution does not necessarily reflect the Fund's investment performance and should not be confused with \"yield\" or \"income.\". DNP Select Income Fund Inc.  is a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dnp-select-income-fund-inc-210500819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNP"],"gpt_icon":0},{"id":"2509177786","title":"Press Release: DNP Select Income Fund Inc. Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177786?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:20","pubTimestamp":1738966800,"startTime":"0","endTime":"0","summary":"Distribution Amount Per Share of Common Stock           $0.065. The following table sets forth the estimated amounts of the current distribution, payable February 10, 2025 to shareholders of record January 31, 2025, together with the cumulative distributions paid this fiscal year-to-date  from the following sources. The fiscal year is November 1, 2024 to October 31, 2025. All amounts are expressed per share of common stock based on U.S. generally accepted accounting principles, which may differ from federal income tax regulations.Per Share    % of Current    Per Share     Cumulative","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNP"],"gpt_icon":0},{"id":"2504292433","title":"Press Release: Mark Arnold Appointed as Next President of Rasmussen University","url":"https://stock-news.laohu8.com/highlight/detail?id=2504292433","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504292433?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:13","pubTimestamp":1737069180,"startTime":"0","endTime":"0","summary":"Experienced healthcare leader to guide Rasmussen University as it begins its 125th year.MINNEAPOLIS, Jan. 16, 2025 /PRNewswire/ -- Rasmussen University is pleased to announce the appointment of Mark Arnold as its next President, effective January 22, 2025. Arnold succeeds Paula Singer, who will transition to the Rasmussen University Board of Directors as Vice Chair and Chair of the Academic Affairs Committee.Mark Arnold--a Minnesota native--brings more than 20 years of executive leadership experience in healthcare and mission-driven organizations. Most recently, he served as the Chief Executive Officer of outpatient mental health provider Nystrom & Associates, where he successfully expanded operations from 16 to over 50 locations across four states, serving nearly 100,000 patients annually. His previous roles include Chief Operating Officer and Chief Development Officer at Rayus Radiology , helping the organization grow from 55 to over 120 diagnostic imaging centers in 22 states, and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI","BK4204","DNP"],"gpt_icon":0},{"id":"2502020982","title":"Press Release: DNP Select Income Fund Inc. Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2502020982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502020982?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:00","pubTimestamp":1736460000,"startTime":"0","endTime":"0","summary":"Distribution Amount Per Share of Common Stock             $0.065. The following table sets forth the estimated amounts of the current distribution, payable January 10, 2025 to shareholders of record December 31, 2024, together with the cumulative distributions paid this fiscal year-to-date  from the following sources. The fiscal year is November 1, 2024 to October 31, 2025. All amounts are expressed per share of common stock based on U.S. generally accepted accounting principles, which may differ from federal income tax regulations.Per Share    % of Current     Per Share     Cumulative","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNP"],"gpt_icon":0},{"id":"2500711994","title":"Poland's Dino Opens 283 Stores In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500711994","media":"T-Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500711994?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:23","pubTimestamp":1735896186,"startTime":"0","endTime":"0","summary":"Dino Polska SA :Opens 283 Stores In 2024; Its Network Had 2,688 Stores At End Of 2024.Further Company Coverage: Dnp.Wa. (Reporting By Gdańsk Newsroom). ((Gdansk.Newsroom@Thomsonreuters.Com; +48 58 769 66 00;)).","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNP"],"gpt_icon":0},{"id":"2492625291","title":"Press Release: DNP Select Income Fund Announces Dividends and Sources of Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625291?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:00","pubTimestamp":1734386400,"startTime":"0","endTime":"0","summary":"The Board of Directors of DNP Select Income Fund Inc. , a closed-end fund advised by Duff & Phelps Investment Management Co., today authorized the payment of dividends on its common stock as follows:. Cents Per Share  Ex-Dividend Date      Record Date       Payable Date. The Fund adopted a Managed Distribution Plan  in 2007 to maintain its current 6.5 cent per share distribution rate. Under the Plan, the Fund will distribute all available investment income to its shareholders, consistent with the Fund's primary objective. If and when sufficient investment income is not available on a monthly basis, the Fund will distribute long-term capital gains and/or return of capital to its shareholders in order to maintain the 6.5 cent per share distribution level.The following table sets forth the estimated amounts of the Fund's current monthly distribution, paid on December 10, 2024, together with the cumulative distributions paid this fiscal year to date from the following sources. The fiscal y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNP"],"gpt_icon":0},{"id":"2490846044","title":"DNP Achieves Fine Pattern Resolution on EUV Lithography Photomasks for Beyond 2nm Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846044","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846044?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:37","pubTimestamp":1733967420,"startTime":"0","endTime":"0","summary":"Image of photomask for beyond 2nm generation EUV lithography . Commences sample supply of high-NA EUV photomasks for next-generation semiconductors. TOKYO, December 12, 2024----Dai Nippon Printing Co., Ltd.  has successfully achieved the fine pattern resolution required for photomasks for logic semiconductors of the beyond 2nm  generation1 that support Extreme Ultra-Violet  lithography, a cutting-edge process in semiconductor manufacturing.DNP has also completed the criteria evaluation for photomasks compatible with High-Numerical Aperture2, the application being considered for next-generation semiconductors beyond the 2nm generation, and has commenced the supply of evaluation photomasks. High-NA EUV lithography makes it possible to form fine patterns on silicon wafers with a higher resolution than previously possible, and is expected to lead to the realization of high-performance, low-power semiconductors.DNP was established in 1876, and has become a leading global company that levera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ycLAOFHNl4P2kYmOkiTpgA--~B/aD0zMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5c044fab5a2543641cbbf7f36915bc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ycLAOFHNl4P2kYmOkiTpgA--~B/aD0zMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e5c044fab5a2543641cbbf7f36915bc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dnp-achieves-fine-pattern-resolution-013700408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","BK4585","NA","DNP","BK4178","DNPLY","DNPCF","BK4141","PEGI","BK4588"],"gpt_icon":0},{"id":"2490862200","title":"Press Release: DNP Select Income Fund Inc. Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862200?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:00","pubTimestamp":1733781600,"startTime":"0","endTime":"0","summary":"Distribution Amount Per Share of Common Stock           $0.065. The following table sets forth the estimated amounts of the current distribution, payable December 10, 2024 to shareholders of record November 29, 2024, together with the cumulative distributions paid this fiscal year-to-date  from the following sources. The fiscal year is November 1, 2024 to October 31, 2025. All amounts are expressed per share of common stock based on U.S. generally accepted accounting principles, which may differ from federal income tax regulations.Per Share    % of Current    Per Share     Cumulative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNP"],"gpt_icon":0},{"id":"2483862551","title":"DNP: Improving Finances And Inflation Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862551","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862551?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:19","pubTimestamp":1731701946,"startTime":"0","endTime":"0","summary":"Tony Anderson The DNP Select Income Fund (NYSE:DNP) is a closed-end fund that income-focused investors can employ as a method of earning a high level of current income from the assets that they already possess. There are many options available to investors","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1488185472/image_1488185472.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1488185472/image_1488185472.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4737977-dnp-improving-finances-and-inflation-protection","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["DNP"],"gpt_icon":0},{"id":"2482799985","title":"Press Release: DNP Select Income Fund Inc. Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2482799985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482799985?lang=en_us&edition=fundamental","pubTime":"2024-11-12 08:48","pubTimestamp":1731372480,"startTime":"0","endTime":"0","summary":"Distribution Amount Per Share of Common Stock               $0.065. The following table sets forth the estimated amounts of the current distribution, payable November 12, 2024 to shareholders of record October 31, 2024, together with the cumulative distributions paid this fiscal year-to-date  from the following sources. The fiscal year is November 1, 2023 to October 31, 2024. All amounts are expressed per share of common stock based on U.S. generally accepted accounting principles, which may differ from federal income tax regulations.Per Share    % of Current    Per Share     Cumulative","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNP"],"gpt_icon":0},{"id":"2480060631","title":"Rasmussen University Professional Nursing Associate's Degree in Nursing Program in Romeoville, Illinois Earns Initial ACEN Accreditation","url":"https://stock-news.laohu8.com/highlight/detail?id=2480060631","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480060631?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:03","pubTimestamp":1730408580,"startTime":"0","endTime":"0","summary":"National accreditation highlights the University's commitment to meeting and exceeding nursing education standards. ROMEOVILLE, Ill., Oct. 31, 2024 /PRNewswire/ -- Rasmussen University today announced its Professional Nursing Associate's Degree in Nursing program at the Romeoville/Joliet, Ill. campus—along with its off-campus instructional sites in Aurora/Naperville, Mokena/Tinley Park, and Rockford—has earned initial accreditation from the Accreditation Commission for Education in Nursing. This prestigious recognition signifies that the nursing program has met or exceeded the rigorous standards and criteria for educational quality, preparing students to successfully enter the nursing profession.\"We are thrilled to receive initial accreditation for our ADN program in Romeoville and our instructional sites across the region,\" said Donna Reid, regional dean of Nursing Academics at Rasmussen University. \"This achievement reflects the hard work and dedication of our faculty, staff, and stu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5BldEHx6QaUFjqUnaZdLPg--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/5beab1720250e260a7df179edb95acd8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5BldEHx6QaUFjqUnaZdLPg--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/5beab1720250e260a7df179edb95acd8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rasmussen-university-professional-nursing-associates-210300925.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rasmussen-university-professional-nursing-associates-210300925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","DNP","APEI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNP\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-10"},{"date":"2025-05-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-10"},{"date":"2025-04-30","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-12"},{"date":"2025-03-31","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"date":"2025-02-28","symbol":"DNP","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"DNP Select Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-10","value":0.065,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.065,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.065,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.065,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-13","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNP","date":"2025-04-29","current":4.222303,"percent":0.643791,"low":-185.826454,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"high":12.277815,"avg":-23.254035,"sd":51.294438,"marketCap":3559697565},"quantilePoints":[{"date":"2020-05-01","current":4.839786,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3127298102},{"date":"2020-05-08","current":4.895954,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3163591697},{"date":"2020-05-15","current":4.835105,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3124273636},{"date":"2020-05-22","current":5.017651,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3242227820},{"date":"2020-05-29","current":5.209557,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3366230936},{"date":"2020-06-05","current":5.30317,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3426720261},{"date":"2020-06-12","current":5.204876,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3363206470},{"date":"2020-06-19","current":5.181473,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3348084138},{"date":"2020-06-26","current":-19.402446,"twenty":-64.825926,"median":7.53284,"eighty":12.385852,"marketCap":3320863942},{"date":"2020-07-02","current":-19.632165,"twenty":-64.825926,"median":7.527294,"eighty":12.239093,"marketCap":3360182003},{"date":"2020-07-10","current":-19.649836,"twenty":-64.825926,"median":7.519368,"eighty":8.341133,"marketCap":3363206470},{"date":"2020-07-17","current":-19.331763,"twenty":-64.825926,"median":7.511299,"eighty":8.307728,"marketCap":3308766077},{"date":"2020-07-24","current":-19.314092,"twenty":-64.825926,"median":7.501929,"eighty":8.290299,"marketCap":3305741611},{"date":"2020-07-31","current":-19.119714,"twenty":-64.825926,"median":7.485323,"eighty":8.27868,"marketCap":3272472482},{"date":"2020-08-07","current":-19.349434,"twenty":-64.825926,"median":7.475822,"eighty":8.27868,"marketCap":3311790543},{"date":"2020-08-14","current":-19.243409,"twenty":-64.825926,"median":7.463565,"eighty":8.273597,"marketCap":3293643746},{"date":"2020-08-21","current":-18.448227,"twenty":-64.825926,"median":7.463565,"eighty":8.264156,"marketCap":3157542765},{"date":"2020-08-28","current":-18.006459,"twenty":-64.825926,"median":7.450444,"eighty":8.256894,"marketCap":3081931108},{"date":"2020-09-04","current":-17.882764,"twenty":-64.825926,"median":7.442639,"eighty":8.251811,"marketCap":3060759845},{"date":"2020-09-11","current":-18.112484,"twenty":-64.825926,"median":7.437017,"eighty":8.24237,"marketCap":3100077906},{"date":"2020-09-18","current":-18.147825,"twenty":-64.825926,"median":7.432038,"eighty":8.236043,"marketCap":3106126838},{"date":"2020-09-25","current":-18.041801,"twenty":-64.825926,"median":7.421714,"eighty":8.235108,"marketCap":3087980041},{"date":"2020-10-02","current":-17.900435,"twenty":-64.825926,"median":7.404151,"eighty":8.227846,"marketCap":3063784311},{"date":"2020-10-09","current":-17.971118,"twenty":-64.825926,"median":7.393812,"eighty":8.221338,"marketCap":3075882176},{"date":"2020-10-16","current":-17.935776,"twenty":-64.825926,"median":7.362896,"eighty":8.220584,"marketCap":3069833243},{"date":"2020-10-23","current":-17.794411,"twenty":-64.825926,"median":7.329453,"eighty":8.213322,"marketCap":3045637513},{"date":"2020-10-30","current":-17.653045,"twenty":-64.825926,"median":7.302759,"eighty":8.213322,"marketCap":3021441783},{"date":"2020-11-06","current":-17.77674,"twenty":-64.825926,"median":7.287798,"eighty":8.199278,"marketCap":3042613047},{"date":"2020-11-13","current":-18.324532,"twenty":-64.825926,"median":7.260271,"eighty":8.195893,"marketCap":3136371501},{"date":"2020-11-20","current":-18.483569,"twenty":-64.825926,"median":7.233177,"eighty":8.184274,"marketCap":3163591697},{"date":"2020-11-27","current":-18.536581,"twenty":-64.825926,"median":7.213835,"eighty":8.169943,"marketCap":3172665096},{"date":"2020-12-04","current":-18.289191,"twenty":-64.825926,"median":7.204381,"eighty":8.159583,"marketCap":3130322568},{"date":"2020-12-11","current":-18.183166,"twenty":-64.825926,"median":7.191052,"eighty":8.140536,"marketCap":3112175771},{"date":"2020-12-18","current":-18.324532,"twenty":-64.825926,"median":7.167467,"eighty":8.126178,"marketCap":3136371501},{"date":"2020-12-24","current":-18.236179,"twenty":-64.825926,"median":7.151,"eighty":8.125461,"marketCap":3121249170},{"date":"2020-12-31","current":-9.180421,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3103102372},{"date":"2021-01-08","current":-9.108839,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3078906642},{"date":"2021-01-15","current":-9.171473,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3100077906},{"date":"2021-01-22","current":-9.489181,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3207467433},{"date":"2021-01-29","current":-9.452579,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3195095331},{"date":"2021-02-05","current":-9.434278,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3188909280},{"date":"2021-02-12","current":-9.425127,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3185816254},{"date":"2021-02-19","current":-9.598989,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3244583739},{"date":"2021-02-26","current":-9.47088,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3201281382},{"date":"2021-03-05","current":-9.287868,"twenty":-64.838398,"median":7.107337,"eighty":8.118916,"marketCap":3139420872},{"date":"2021-03-12","current":-9.132308,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3086839439},{"date":"2021-03-19","current":-9.077404,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3068281286},{"date":"2021-03-26","current":-9.077404,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3068281286},{"date":"2021-04-01","current":-9.031651,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3052816158},{"date":"2021-04-09","current":-9.104856,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3077560362},{"date":"2021-04-16","current":-9.379374,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3170351127},{"date":"2021-04-23","current":-9.333621,"twenty":-64.825926,"median":7.104664,"eighty":8.118916,"marketCap":3154885999},{"date":"2021-04-30","current":-9.361073,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3164165076},{"date":"2021-05-07","current":-9.370224,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3167258101},{"date":"2021-05-14","current":-9.415977,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3182723229},{"date":"2021-05-21","current":-9.598989,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3244583739},{"date":"2021-05-28","current":-9.498332,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3210560458},{"date":"2021-06-04","current":-9.580688,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3238397688},{"date":"2021-06-11","current":-9.644742,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3260048866},{"date":"2021-06-18","current":-9.516633,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3216746509},{"date":"2021-06-25","current":5.527186,"twenty":-64.813455,"median":7.10199,"eighty":8.118916,"marketCap":3294072146},{"date":"2021-07-02","current":5.449339,"twenty":-64.813455,"median":6.141005,"eighty":8.110633,"marketCap":3247676764},{"date":"2021-07-09","current":5.485668,"twenty":-64.813455,"median":6.10356,"eighty":8.099566,"marketCap":3269327942},{"date":"2021-07-16","current":5.506427,"twenty":-64.813455,"median":6.080157,"eighty":8.088392,"marketCap":3281700044},{"date":"2021-07-23","current":5.480478,"twenty":-64.813455,"median":6.047392,"eighty":8.066923,"marketCap":3266234917},{"date":"2021-07-30","current":5.511617,"twenty":-64.813455,"median":6.037882,"eighty":8.05563,"marketCap":3284793070},{"date":"2021-08-06","current":5.542756,"twenty":-64.813455,"median":6.014516,"eighty":8.033662,"marketCap":3303351223},{"date":"2021-08-13","current":5.584275,"twenty":-64.813455,"median":6.000496,"eighty":8.015452,"marketCap":3328095427},{"date":"2021-08-20","current":5.594654,"twenty":-64.813455,"median":5.877427,"eighty":7.995462,"marketCap":3334281478},{"date":"2021-08-27","current":5.636173,"twenty":-64.813455,"median":5.705705,"eighty":7.962359,"marketCap":3359025682},{"date":"2021-09-03","current":5.589465,"twenty":-64.813455,"median":5.630983,"eighty":7.904776,"marketCap":3331188452},{"date":"2021-09-10","current":5.651743,"twenty":-64.813455,"median":5.615414,"eighty":7.864406,"marketCap":3368304758},{"date":"2021-09-17","current":5.615414,"twenty":-64.813455,"median":5.615414,"eighty":7.838979,"marketCap":3346653580},{"date":"2021-09-24","current":5.615414,"twenty":-64.813455,"median":5.610224,"eighty":7.813196,"marketCap":3346653580},{"date":"2021-10-01","current":5.542756,"twenty":-64.813455,"median":5.605034,"eighty":7.80149,"marketCap":3303351223},{"date":"2021-10-08","current":5.496047,"twenty":-64.813455,"median":5.589465,"eighty":7.791434,"marketCap":3275513993},{"date":"2021-10-15","current":5.589465,"twenty":-64.813455,"median":5.573895,"eighty":7.784131,"marketCap":3331188452},{"date":"2021-10-22","current":5.662122,"twenty":-64.813455,"median":5.573895,"eighty":7.775848,"marketCap":3374490809},{"date":"2021-10-29","current":5.625794,"twenty":-64.813455,"median":5.573895,"eighty":7.772198,"marketCap":3352839631},{"date":"2021-11-05","current":5.610224,"twenty":-64.813455,"median":5.563515,"eighty":7.761986,"marketCap":3343560554},{"date":"2021-11-12","current":5.693262,"twenty":-64.813455,"median":5.563515,"eighty":7.756185,"marketCap":3393048962},{"date":"2021-11-19","current":5.599844,"twenty":-64.813455,"median":5.563515,"eighty":7.746649,"marketCap":3337374503},{"date":"2021-11-26","current":5.636173,"twenty":-64.813455,"median":5.563515,"eighty":7.742577,"marketCap":3359025682},{"date":"2021-12-03","current":5.516807,"twenty":-64.813455,"median":5.563515,"eighty":7.739198,"marketCap":3287886095},{"date":"2021-12-10","current":5.636173,"twenty":-64.813455,"median":5.553136,"eighty":7.735638,"marketCap":3359025682},{"date":"2021-12-17","current":5.615414,"twenty":-64.813455,"median":5.553136,"eighty":7.727455,"marketCap":3346653580},{"date":"2021-12-23","current":5.630983,"twenty":-64.813455,"median":5.553136,"eighty":7.720661,"marketCap":3355932656},{"date":"2021-12-31","current":7.198064,"twenty":-64.813455,"median":5.553136,"eighty":7.709491,"marketCap":3752270378},{"date":"2022-01-07","current":7.244418,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3776434032},{"date":"2022-01-14","current":7.376857,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3845473046},{"date":"2022-01-21","current":7.231174,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3769530131},{"date":"2022-01-28","current":7.330503,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3821309391},{"date":"2022-02-04","current":7.304015,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3807501589},{"date":"2022-02-11","current":7.330503,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3821309391},{"date":"2022-02-18","current":7.270906,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3790241835},{"date":"2022-02-25","current":7.363613,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3838569145},{"date":"2022-03-04","current":7.542406,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3931771813},{"date":"2022-03-11","current":7.55565,"twenty":-64.800983,"median":5.558326,"eighty":7.709063,"marketCap":3938675714},{"date":"2022-03-18","current":7.681467,"twenty":-64.800983,"median":5.558326,"eighty":7.710776,"marketCap":4004262777},{"date":"2022-03-25","current":7.86026,"twenty":-64.800983,"median":5.558326,"eighty":7.721651,"marketCap":4097465445},{"date":"2022-04-01","current":7.86026,"twenty":-64.800983,"median":5.558326,"eighty":7.733038,"marketCap":4097465445},{"date":"2022-04-08","current":7.82715,"twenty":-64.800983,"median":5.558326,"eighty":7.7387,"marketCap":4080205691},{"date":"2022-04-14","current":7.780796,"twenty":-64.800983,"median":5.558326,"eighty":7.739965,"marketCap":4056042037},{"date":"2022-04-22","current":7.886747,"twenty":-64.800983,"median":5.558326,"eighty":7.742577,"marketCap":4111273247},{"date":"2022-04-29","current":7.774174,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":4052590086},{"date":"2022-05-06","current":7.615247,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3969743270},{"date":"2022-05-13","current":7.462942,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3890348405},{"date":"2022-05-20","current":7.304015,"twenty":-64.800983,"median":5.558326,"eighty":7.748059,"marketCap":3807501589},{"date":"2022-05-27","current":7.575515,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3949031566},{"date":"2022-06-03","current":7.376857,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3845473046},{"date":"2022-06-10","current":7.317259,"twenty":-64.800983,"median":5.558326,"eighty":7.743004,"marketCap":3814405490},{"date":"2022-06-17","current":6.747771,"twenty":-64.800983,"median":5.558326,"eighty":7.740244,"marketCap":3517537732},{"date":"2022-06-24","current":11.321102,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3676327463},{"date":"2022-07-01","current":11.554965,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3752270378},{"date":"2022-07-08","current":11.586855,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3762626230},{"date":"2022-07-15","current":11.608116,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3769530131},{"date":"2022-07-22","current":11.671897,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3790241835},{"date":"2022-07-29","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-08-05","current":11.820719,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3838569145},{"date":"2022-08-12","current":12.128993,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3938675714},{"date":"2022-08-19","current":12.245924,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3976647171},{"date":"2022-08-26","current":12.150253,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3945579615},{"date":"2022-09-02","current":12.022691,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3904156207},{"date":"2022-09-09","current":11.89513,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3862732799},{"date":"2022-09-16","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-09-23","current":11.629376,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3776434032},{"date":"2022-09-30","current":11.012828,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3576220894},{"date":"2022-10-07","current":10.768334,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3496826028},{"date":"2022-10-14","current":10.683293,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3469210423},{"date":"2022-10-21","current":11.129759,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3614192351},{"date":"2022-10-28","current":11.448664,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3717750871},{"date":"2022-11-04","current":11.767568,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3821309391},{"date":"2022-11-11","current":11.735677,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3810953539},{"date":"2022-11-18","current":11.94828,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3879992553},{"date":"2022-11-25","current":12.065212,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3917964010},{"date":"2022-12-02","current":11.831349,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3842021095},{"date":"2022-12-09","current":11.92702,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3873088651},{"date":"2022-12-16","current":11.884499,"twenty":-64.813455,"median":5.553136,"eighty":7.7387,"marketCap":3859280849},{"date":"2022-12-23","current":12.160883,"twenty":-64.813455,"median":5.553136,"eighty":7.739198,"marketCap":3949031566},{"date":"2022-12-30","current":11.95891,"twenty":-64.813455,"median":5.553136,"eighty":7.739198,"marketCap":3883444503},{"date":"2023-01-06","current":-180.460506,"twenty":-64.900754,"median":5.553136,"eighty":7.7387,"marketCap":3935223763},{"date":"2023-01-13","current":-185.684363,"twenty":-67.744216,"median":5.547946,"eighty":7.733389,"marketCap":4049138135},{"date":"2023-01-20","current":-182.834987,"twenty":-68.130826,"median":5.542756,"eighty":7.729079,"marketCap":3987003023},{"date":"2023-01-27","current":-185.051168,"twenty":-68.562154,"median":5.527186,"eighty":7.712325,"marketCap":4035330333},{"date":"2023-02-03","current":-180.777104,"twenty":-69.072503,"median":5.511617,"eighty":7.708635,"marketCap":3942127665},{"date":"2023-02-10","current":-181.252,"twenty":-69.634373,"median":5.506427,"eighty":7.708635,"marketCap":3952483517},{"date":"2023-02-17","current":-183.62648,"twenty":-70.04641,"median":5.496047,"eighty":7.708635,"marketCap":4004262777},{"date":"2023-02-24","current":-182.360091,"twenty":-70.346074,"median":5.485668,"eighty":7.708635,"marketCap":3976647171},{"date":"2023-03-03","current":-181.726896,"twenty":-70.508392,"median":5.480478,"eighty":7.708635,"marketCap":3962839369},{"date":"2023-03-10","current":-180.442545,"twenty":-71.232579,"median":5.470098,"eighty":7.708635,"marketCap":3934832082},{"date":"2023-03-17","current":-179.953098,"twenty":-71.569701,"median":5.44827,"eighty":7.708635,"marketCap":3924158939},{"date":"2023-03-24","current":-181.258289,"twenty":-71.732019,"median":5.396783,"eighty":7.708635,"marketCap":3952620653},{"date":"2023-03-31","current":-179.78995,"twenty":-71.919309,"median":5.296149,"eighty":7.708635,"marketCap":3920601224},{"date":"2023-04-06","current":-175.874379,"twenty":-71.981739,"median":5.247002,"eighty":7.708635,"marketCap":3835216080},{"date":"2023-04-14","current":-174.977061,"twenty":-72.044169,"median":5.22828,"eighty":7.702622,"marketCap":3815648651},{"date":"2023-04-20","current":-172.121957,"twenty":-72.144057,"median":5.174452,"eighty":7.696609,"marketCap":3753388649},{"date":"2023-04-28","current":-170.979916,"twenty":-72.231459,"median":5.083179,"eighty":7.684583,"marketCap":3728484649},{"date":"2023-05-05","current":-172.285106,"twenty":-72.293889,"median":5.036373,"eighty":7.67857,"marketCap":3756946364},{"date":"2023-05-12","current":-172.285106,"twenty":-72.356319,"median":4.980205,"eighty":7.672557,"marketCap":3756946364},{"date":"2023-05-19","current":-168.206387,"twenty":-72.418749,"median":4.956802,"eighty":7.664139,"marketCap":3668003505},{"date":"2023-05-26","current":-164.780262,"twenty":-72.606038,"median":4.895954,"eighty":7.654702,"marketCap":3593291503},{"date":"2023-06-02","current":-165.596006,"twenty":-72.69344,"median":4.856168,"eighty":7.620845,"marketCap":3611080075},{"date":"2023-06-09","current":-168.043238,"twenty":-72.88073,"median":4.785958,"eighty":7.603767,"marketCap":3664445790},{"date":"2023-06-16","current":-167.71694,"twenty":-73.167908,"median":4.685325,"eighty":7.571542,"marketCap":3657330362},{"date":"2023-06-23","current":-164.780262,"twenty":-73.280282,"median":4.582351,"eighty":7.544733,"marketCap":3593291503},{"date":"2023-06-30","current":-168.043238,"twenty":-73.31774,"median":4.535545,"eighty":7.542406,"marketCap":3664445790},{"date":"2023-07-07","current":-34.116136,"twenty":-73.167908,"median":4.535545,"eighty":7.542406,"marketCap":3643099504},{"date":"2023-07-14","current":-34.049503,"twenty":-72.905702,"median":4.535545,"eighty":7.542406,"marketCap":3635984075},{"date":"2023-07-21","current":-34.116136,"twenty":-72.730898,"median":4.582351,"eighty":7.542406,"marketCap":3643099504},{"date":"2023-07-28","current":-33.949553,"twenty":-72.606038,"median":4.582351,"eighty":7.542406,"marketCap":3625310932},{"date":"2023-08-04","current":-33.649705,"twenty":-72.356319,"median":4.582351,"eighty":7.542406,"marketCap":3593291503},{"date":"2023-08-11","current":-33.483122,"twenty":-72.356319,"median":4.582351,"eighty":7.542406,"marketCap":3575502931},{"date":"2023-08-18","current":-33.383172,"twenty":-72.293889,"median":4.582351,"eighty":7.542406,"marketCap":3564829788},{"date":"2023-08-25","current":-33.616388,"twenty":-72.169029,"median":4.582351,"eighty":7.542406,"marketCap":3589733789},{"date":"2023-09-01","current":-33.549755,"twenty":-72.106599,"median":4.582351,"eighty":7.542406,"marketCap":3582618360},{"date":"2023-09-08","current":-33.316539,"twenty":-72.044169,"median":4.582351,"eighty":7.542406,"marketCap":3557714360},{"date":"2023-09-15","current":-33.583071,"twenty":-71.919309,"median":4.582351,"eighty":7.542406,"marketCap":3586176074},{"date":"2023-09-22","current":-33.133298,"twenty":-71.732019,"median":4.582351,"eighty":7.542406,"marketCap":3538146931},{"date":"2023-09-29","current":-32.15046,"twenty":-71.607159,"median":4.582351,"eighty":7.542406,"marketCap":3433194357},{"date":"2023-10-06","current":-30.617899,"twenty":-71.232579,"median":4.582351,"eighty":7.542406,"marketCap":3269539496},{"date":"2023-10-12","current":-32.783474,"twenty":-70.67071,"median":4.582351,"eighty":7.542406,"marketCap":3500790930},{"date":"2023-10-20","current":-30.817799,"twenty":-70.42099,"median":4.601073,"eighty":7.543958,"marketCap":3290885783},{"date":"2023-10-27","current":-30.717849,"twenty":-70.04641,"median":4.640859,"eighty":7.546285,"marketCap":3280212639},{"date":"2023-11-03","current":-31.750662,"twenty":-69.67183,"median":4.640859,"eighty":7.546285,"marketCap":3390501785},{"date":"2023-11-10","current":-30.318051,"twenty":-69.109961,"median":4.640859,"eighty":7.546285,"marketCap":3237520067},{"date":"2023-11-17","current":-30.184784,"twenty":-68.610521,"median":4.640859,"eighty":7.546285,"marketCap":3223289210},{"date":"2023-11-24","current":-30.351367,"twenty":-68.298371,"median":4.640859,"eighty":7.546285,"marketCap":3241077781},{"date":"2023-12-01","current":-30.151468,"twenty":-67.968699,"median":4.640859,"eighty":7.546285,"marketCap":3219731495},{"date":"2023-12-08","current":-28.718857,"twenty":-65.025468,"median":4.615115,"eighty":7.545509,"marketCap":3066749778},{"date":"2023-12-15","current":-29.185288,"twenty":-34.715834,"median":4.615115,"eighty":7.545509,"marketCap":3116557779},{"date":"2023-12-22","current":-28.052526,"twenty":-34.176106,"median":4.615115,"eighty":7.545509,"marketCap":2995595491},{"date":"2023-12-29","current":-16.227252,"twenty":-34.08282,"median":4.640859,"eighty":7.546285,"marketCap":3016941777},{"date":"2024-01-05","current":-16.724786,"twenty":-33.96288,"median":4.666602,"eighty":7.546285,"marketCap":3109442350},{"date":"2024-01-12","current":-16.935281,"twenty":-33.816287,"median":4.666602,"eighty":7.546285,"marketCap":3148577208},{"date":"2024-01-19","current":-16.476019,"twenty":-33.663031,"median":4.673623,"eighty":7.546285,"marketCap":3063192063},{"date":"2024-01-26","current":-16.70565,"twenty":-33.583071,"median":4.666602,"eighty":7.546285,"marketCap":3105884636},{"date":"2024-02-02","current":-17.694321,"twenty":-33.523101,"median":4.666602,"eighty":7.546285,"marketCap":3289696527},{"date":"2024-02-09","current":-16.932645,"twenty":-33.429816,"median":4.666602,"eighty":7.546285,"marketCap":3148087074},{"date":"2024-02-16","current":-17.030295,"twenty":-33.383172,"median":4.666602,"eighty":7.546285,"marketCap":3166242132},{"date":"2024-02-23","current":-17.225597,"twenty":-33.349856,"median":4.666602,"eighty":7.546285,"marketCap":3202552248},{"date":"2024-03-01","current":-17.264657,"twenty":-33.316539,"median":4.640859,"eighty":7.546285,"marketCap":3209814272},{"date":"2024-03-08","current":-17.206067,"twenty":-33.133298,"median":4.640859,"eighty":7.546285,"marketCap":3198921237},{"date":"2024-03-15","current":-17.401368,"twenty":-32.783474,"median":4.640859,"eighty":7.546285,"marketCap":3235231353},{"date":"2024-03-22","current":-17.65526,"twenty":-31.883928,"median":4.640859,"eighty":7.546285,"marketCap":3282434504},{"date":"2024-03-28","current":-17.733381,"twenty":-31.450813,"median":4.640859,"eighty":7.546285,"marketCap":3296958550},{"date":"2024-04-05","current":-17.55761,"twenty":-30.657879,"median":4.666602,"eighty":7.546285,"marketCap":3264279446},{"date":"2024-04-12","current":-17.479489,"twenty":-30.424663,"median":4.666602,"eighty":7.546285,"marketCap":3249755399},{"date":"2024-04-19","current":-17.127946,"twenty":-30.291397,"median":4.666602,"eighty":7.546285,"marketCap":3184397190},{"date":"2024-04-26","current":-17.264657,"twenty":-30.184784,"median":4.640859,"eighty":7.546285,"marketCap":3209814272},{"date":"2024-05-03","current":-16.991235,"twenty":-30.051518,"median":4.640859,"eighty":7.546285,"marketCap":3158980109},{"date":"2024-05-10","current":-17.440429,"twenty":-29.818303,"median":4.640859,"eighty":7.546285,"marketCap":3242493376},{"date":"2024-05-17","current":-17.127946,"twenty":-29.151972,"median":4.640859,"eighty":7.546285,"marketCap":3184397190},{"date":"2024-05-24","current":-16.815464,"twenty":-28.485641,"median":4.640859,"eighty":7.546285,"marketCap":3126301004},{"date":"2024-05-31","current":-16.756873,"twenty":-27.785994,"median":4.640859,"eighty":7.546285,"marketCap":3115407969},{"date":"2024-06-07","current":-16.815464,"twenty":-19.526141,"median":4.640859,"eighty":7.546285,"marketCap":3126301004},{"date":"2024-06-14","current":-16.131908,"twenty":-19.409514,"median":4.666602,"eighty":7.546285,"marketCap":2999215598},{"date":"2024-06-21","current":-15.819426,"twenty":-19.36357,"median":4.673623,"eighty":7.546285,"marketCap":2941119412},{"date":"2024-06-28","current":-21.569263,"twenty":-19.331763,"median":4.690006,"eighty":7.546285,"marketCap":3021001667},{"date":"2024-07-05","current":-21.465565,"twenty":-19.384775,"median":4.601073,"eighty":7.546285,"marketCap":3006477621},{"date":"2024-07-12","current":-21.880358,"twenty":-19.437787,"median":4.348318,"eighty":7.546285,"marketCap":3064573807},{"date":"2024-07-15","current":-22.11368,"twenty":-19.455458,"median":4.324915,"eighty":7.546285,"marketCap":3097252911},{"date":"2024-08-02","current":-23.40991,"twenty":-19.536743,"median":-8.990474,"eighty":7.563596,"marketCap":3278803492},{"date":"2024-08-09","current":-23.124739,"twenty":-21.403346,"median":-9.054527,"eighty":7.563596,"marketCap":3238862365},{"date":"2024-08-16","current":-23.383985,"twenty":-21.584818,"median":-9.086555,"eighty":7.563596,"marketCap":3275172481},{"date":"2024-08-23","current":-24.006175,"twenty":-22.855123,"median":-9.106848,"eighty":7.563596,"marketCap":3362316760},{"date":"2024-08-30","current":-24.65429,"twenty":-23.285471,"median":-9.136883,"eighty":7.554309,"marketCap":3453092050},{"date":"2024-09-06","current":-24.861687,"twenty":-23.40991,"median":-9.170192,"eighty":7.542406,"marketCap":3482140143},{"date":"2024-09-13","current":-25.043159,"twenty":-24.037284,"median":-9.191786,"eighty":7.516099,"marketCap":3507557224},{"date":"2024-09-20","current":-25.32833,"twenty":-24.63355,"median":-9.219238,"eighty":7.493403,"marketCap":3547498352},{"date":"2024-09-27","current":-25.872746,"twenty":-24.877241,"median":-9.287868,"eighty":7.462942,"marketCap":3623749596},{"date":"2024-10-04","current":-25.509802,"twenty":-25.240186,"median":-9.32447,"eighty":7.440427,"marketCap":3572915434},{"date":"2024-10-11","current":-24.861687,"twenty":-25.240186,"median":-9.333621,"eighty":7.421931,"marketCap":3482140143},{"date":"2024-10-18","current":-25.146857,"twenty":-25.26611,"median":-9.365648,"eighty":7.387452,"marketCap":3522081271},{"date":"2024-10-25","current":-25.224631,"twenty":-25.26611,"median":-9.383949,"eighty":7.374208,"marketCap":3532974306},{"date":"2024-10-31","current":-24.809838,"twenty":-25.26611,"median":-9.41029,"eighty":7.367586,"marketCap":3474878120},{"date":"2024-11-08","current":-24.0321,"twenty":-25.271295,"median":-9.434278,"eighty":7.34772,"marketCap":3365947771},{"date":"2024-11-15","current":-24.006175,"twenty":-25.271295,"median":-9.452579,"eighty":7.330503,"marketCap":3362316760},{"date":"2024-11-22","current":-24.498743,"twenty":-25.271295,"median":-9.480031,"eighty":7.315935,"marketCap":3431305980},{"date":"2024-11-29","current":-24.913536,"twenty":-25.271295,"median":-9.489181,"eighty":7.304015,"marketCap":3489402166},{"date":"2024-12-06","current":-24.65429,"twenty":-25.271295,"median":-9.498332,"eighty":7.290771,"marketCap":3453092050},{"date":"2024-12-13","current":-24.058024,"twenty":-25.271295,"median":-9.525784,"eighty":7.269582,"marketCap":3369578783},{"date":"2024-12-20","current":-22.865493,"twenty":-25.271295,"median":-9.571537,"eighty":7.241769,"marketCap":3202552248},{"date":"2024-12-27","current":3.867589,"twenty":-25.271295,"median":-9.571537,"eighty":7.216606,"marketCap":3260648434},{"date":"2025-01-03","current":3.846054,"twenty":-25.271295,"median":-9.571537,"eighty":7.19674,"marketCap":3242493376},{"date":"2025-01-10","current":3.958034,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3336899678},{"date":"2025-01-17","current":4.039864,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3405888899},{"date":"2025-01-24","current":3.979568,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3355054736},{"date":"2025-01-31","current":4.156467,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3504192926},{"date":"2025-02-07","current":4.138911,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3489391688},{"date":"2025-02-14","current":4.090631,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3448688286},{"date":"2025-02-21","current":4.147689,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3496792307},{"date":"2025-02-28","current":4.147689,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3496792307},{"date":"2025-03-07","current":4.103798,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3459789214},{"date":"2025-03-14","current":4.138911,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3489391688},{"date":"2025-03-21","current":4.222303,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3559697565},{"date":"2025-03-28","current":4.292529,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3618902514},{"date":"2025-04-04","current":4.204747,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3544896328},{"date":"2025-04-11","current":4.051129,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3415385502},{"date":"2025-04-17","current":4.09502,"twenty":-25.27648,"median":-9.576113,"eighty":7.191442,"marketCap":3452388595},{"date":"2025-04-25","current":4.19158,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3533795400},{"date":"2025-04-29","current":4.222303,"twenty":-25.28685,"median":-9.580688,"eighty":7.192766,"marketCap":3559697565}],"updateTime":1746033197299}}}