AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DOWNER EDI LTD

8.000

+0.1201.52%

Volume:214.73K

Turnover:1.71M

Market Cap:5.32B

PE:43.17

High:8.040

Open:7.870

Low:7.840

Close:7.880

52wk High:8.195

52wk Low:4.911

Shares:664.89M

Float Shares:664.89M

Volume Ratio:0.37

T/O Rate:0.03%

Dividend:0.25

Dividend Rate:3.11%

EPS(TTM):0.185

EPS(LYR):0.185

ROE:6.63%

ROA:3.55%

PB:2.58

PE(LYR):43.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BUZZ-Morningstar raises fair value on Australia’s Downer on stronger contract intake

Is Dow (DOW) Pricing Look Attractive After Recent Share Price Rebound?

Simply Wall St.

Jefferies Adjusts Price Target on Dow to $28 From $23, Maintains Hold Rating

MT Newswires Live

Downer EDI Launches Banner Mesh Recycling Initiative with Unitywater

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","market":"AU","secType":"STK","nameCN":"DOWNER EDI LTD","latestPrice":8,"timestamp":1770686731712,"preClose":7.88,"halted":0,"volume":214732,"delay":0,"changeRate":0.0152284263959391,"nameEN":"DOWNER EDI LTD","floatShares":664888623,"shares":664888623,"eps":0.185301,"marketStatus":"Trading","change":0.12,"latestTime":"02-10 12:26:03 AEDT","open":7.87,"high":8.04,"low":7.84,"amount":1714472,"amplitude":0.025381,"askPrice":8.01,"askSize":4718,"bidPrice":7.99,"bidSize":3872,"shortable":3,"etf":0,"ttmEps":0.185301,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":7.88,"dividendRate":0.031125,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.366196,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","floatShares":664888623,"roa":"3.55%","roe":"6.63%","lyrEps":0.185301,"volumeRatio":0.366196,"shares":664888623,"dividePrice":0.249,"high":8.04,"amplitude":0.025381,"preClose":7.88,"low":7.84,"week52Low":4.911,"pbRate":"2.58","psRate":"0.51","week52High":8.195,"institutionHeld":0,"latestPrice":8,"committee":-0.098487,"eps":0.185301,"divideRate":0.031125,"volume":214732,"delay":0,"ttmEps":0.185301,"open":7.87,"prevYearClose":7.95,"prevWeekClose":7.55,"prevMonthClose":8.05,"prevQuarterClose":7.95,"fiveDayClose":8,"twentyDayClose":7.97,"sixtyDayClose":7.86,"dividendPayoutRate":1.176464239264764,"dividendGrowthYears":1,"dividendGrowthRate":0.5571428571428569,"fiveYearAvgDividendRate":0.037142035409924154},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"DOW.AU","amount":0.141,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-10-02"},{"date":"2025-08-21","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-02-26","symbol":"DOW.AU","amount":0.108,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-27","name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-27","currency":"AUD","dateTimestamp":1740488400000,"payDate":"2025-03-27"},{"date":"2025-02-12","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739314800000,"name":null,"time":"","dateTimestamp":1739278800000,"actualEps":null},{"date":"2024-09-13","symbol":"DOW.AU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-16","defaultRemindTime":1726185600000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-16","currency":"AUD","dateTimestamp":1726149600000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-02-25","value":0.096795,"currency":"NZD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-23","value":0.12,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-24","value":0.12,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-28","value":0.12,"currency":"AUD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-04-11","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608189768","title":"BUZZ-Morningstar raises fair value on Australia’s Downer on stronger contract intake","url":"https://stock-news.laohu8.com/highlight/detail?id=2608189768","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608189768?lang=en_us&edition=fundamental","pubTime":"2026-02-03 04:29","pubTimestamp":1770064142,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar raises fair value on Australia’s Downer on stronger contract intake** Morningstar lifts its fairvalue estimate for urban services group Downer DOW.AX by 4% to A$7 per share, citing st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL6N3YY149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW.AU","BK7064"],"gpt_icon":0},{"id":"2608006247","title":"Is Dow (DOW) Pricing Look Attractive After Recent Share Price Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608006247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608006247?lang=en_us&edition=fundamental","pubTime":"2026-02-01 09:24","pubTimestamp":1769909071,"startTime":"0","endTime":"0","summary":"If you are wondering whether Dow's share price still reflects its underlying worth, you are not alone. This article will focus squarely on what the current market price might be implying about value.\nDow recently closed at US$27.55, with a 17.8% gain over the last 30 days and a 13.5% return year to date. However, returns of a 2.5% decline over 7 days, a 24.2% decline over 1 year, a 45.1% decline over 3 years and a 36.8% decline over 5 years show a mixed picture that raises questions about...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice1-main-header/1585186559642"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-dow/dow/news/is-dow-dow-pricing-look-attractive-after-recent-share-price","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-dow/dow/news/is-dow-dow-pricing-look-attractive-after-recent-share-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DOW.AU","BK4585","BK7064","BK4090","DDM","DOW","BK4588"],"gpt_icon":0},{"id":"2607125590","title":"Jefferies Adjusts Price Target on Dow to $28 From $23, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2607125590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607125590?lang=en_us&edition=fundamental","pubTime":"2026-01-30 19:32","pubTimestamp":1769772769,"startTime":"0","endTime":"0","summary":"Dow (DOW) has an average rating of hold and mean price target of $27.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","DOW","BK4588","DOW.AU","BK4090","BK7064"],"gpt_icon":0},{"id":"2605476974","title":"Downer EDI Launches Banner Mesh Recycling Initiative with Unitywater","url":"https://stock-news.laohu8.com/highlight/detail?id=2605476974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605476974?lang=en_us&edition=fundamental","pubTime":"2026-01-23 10:33","pubTimestamp":1769135614,"startTime":"0","endTime":"0","summary":"Downer EDI Ltd. has announced a recycling initiative in partnership with Unitywater aimed at reducing waste from construction sites. The program involves collecting used PVC banner mesh, which is typically discarded after single use, and recycling it into new products such as corflute signs, vinyl carpet tiles, and PVC panels. This initiative is part of efforts to improve sustainability outcomes and aligns with Unitywater’s strategic commitment to the United Nations Sustainable Development Goals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Downer EDI Ltd. published the original content used to generate this news brief on January 23, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nNDL2zn8M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW.AU","BK7064"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}