US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DXC Technology Company

14.56

+0.25001.75%

Volume:1.32M

Turnover:19.24M

Market Cap:2.65B

PE:6.93

High:14.63

Open:14.31

Low:14.30

Close:14.31

Loading ...

Overview Company News Filings

DXC Technology Co. Stock Underperforms Wednesday When Compared To Competitors

DXC Technology becomes official partner of Monumental Sports & Entertainment

DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day

DXC Technology Secures Multi-Year Global SAP Transformation Deal with Vibracoustic

DXC Technology Co. Stock Underperforms Wednesday When Compared To Competitors

DXC Technology Is Maintained at Underweight by JP Morgan

DXC Technology Co : JP Morgan Cuts Target Price to $18 From $22

THOMSON REUTERS

Stock Track | DXC Technology Continues Decline, Falling 5.06% Following Lowered FY 2026 Forecast

Stock Track | DXC Technology Plummets 5.06% as Lowered FY 2026 Forecast Continues to Weigh on Stock

Stock Track | DXC Technology Plunges 15.46% Pre-market on Lowered FY 2026 Forecast and Analyst Downgrades

BUZZ-DXC Technology slips after lowering FY profit forecast, brokerages cut PT

DXC Technology Is Maintained at Equal-Weight by Morgan Stanley

DXC Technology falls -15.0%

DXC Technology Shares Slump 14% After Co Lowers FY 2026 Profit, Revenue Forecast

THOMSON REUTERS

DXC Technology Co : Bmo Cuts Target Price to $17 From $26

THOMSON REUTERS

DXC Technology Co : Stifel Cuts Target Price to $15 From $24

THOMSON REUTERS

RBC Cuts Price Target on DXC Technology to $18 From $27, Keeps Sector Perform Rating

MT Newswires Live

DXC Technology Company : Morgan Stanley Cuts Target Price to $16.00 From $22.00

THOMSON REUTERS

DXC Technology Co : Morgan Stanley Cuts Target Price to $16 From $22

THOMSON REUTERS

DXC Technology Shares Slump 15.5% Premarket After Co Lowers FY 2026 Profit, Revenue Forecast

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DXC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXC\",,,,,undefined,":{"symbol":"DXC","market":"US","secType":"STK","nameCN":"DXC Technology Company","latestPrice":14.56,"timestamp":1752782400000,"preClose":14.31,"halted":0,"volume":1324969,"delay":0,"floatShares":180539417,"shares":181810180,"eps":2.1,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"07-18 04:08:40 EDT","open":14.31,"high":14.63,"low":14.295,"amount":19242381.690348,"amplitude":0.02341,"askPrice":14.66,"askSize":136,"bidPrice":14.42,"bidSize":108,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.56,"dividendRate":0.000069,"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.56,"latestTime":"19:04 EDT","volume":41486,"amount":604119.6,"timestamp":1752793463167},"volumeRatio":0.7682390598547234,"impliedVol":0.58,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXC\",,,,,undefined,":{"symbol":"DXC","floatShares":180539417,"roa":"4.09%","roe":"12.08%","lyrEps":2.152977,"volumeRatio":0.7682390598547234,"shares":181810180,"dividePrice":0.001,"high":14.63,"amplitude":0.02341,"preClose":14.31,"low":14.295,"week52Low":13.44,"pbRate":"0.82","psRate":"0.21","week52High":24.83,"institutionHeld":0,"latestPrice":14.56,"committee":-0.114754,"eps":2.1,"divideRate":0.000069,"volume":1324969,"delay":0,"ttmEps":2.1,"open":14.31,"prevYearClose":19.98,"prevWeekClose":14.3,"prevMonthClose":15.29,"prevQuarterClose":15.29,"fiveDayClose":15.11,"twentyDayClose":15.56,"sixtyDayClose":14.03,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539404973","title":"DXC Technology Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404973?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:26","pubTimestamp":1748467560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  shed 2.73% to $14.94 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.DXC Technology Co. closed 39.83% short of its 52-week high of $24.83, which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Wednesday, as Accenture PLC Cl A  rose 0.18% to $315.99, Verisk Analytics Inc.  fell 0.06% to $315.96, and CDW Corp.  fell 1.28% to $183.34.Trading volume  remained 905,237 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2538475432","title":"DXC Technology becomes official partner of Monumental Sports & Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475432","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475432?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:11","pubTimestamp":1748434273,"startTime":"0","endTime":"0","summary":"DXC Technology (DXC) announced an expanded partnership with Monumental Sports & Entertainment, or MSE, an integrated sports and entertainment compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dxc-technology-becomes-official-partner-of-monumental-sports-entertainment-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dxc-technology-becomes-official-partner-of-monumental-sports-entertainment-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1303367103.USD","DXC","LU2098885051.SGD","BK4134","BK4588"],"gpt_icon":0},{"id":"2538492225","title":"DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492225?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:25","pubTimestamp":1748381100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  rallied 4.14% to $15.36 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.DXC Technology Co. closed 38.14% below its 52-week high of $24.83, which the company achieved on November 8th.The stock outperformed some of its competitors Tuesday, as Accenture PLC Cl A  rose 1.89% to $315.43, Verisk Analytics Inc.  rose 0.76% to $316.16, and CDW Corp.  rose 1.95% to $185.72.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2538682177","title":"DXC Technology Secures Multi-Year Global SAP Transformation Deal with Vibracoustic","url":"https://stock-news.laohu8.com/highlight/detail?id=2538682177","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538682177?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:00","pubTimestamp":1748253626,"startTime":"0","endTime":"0","summary":"DXC Technology has announced a significant multi-year IT services agreement with Vibracoustic, a leader in automotive Noise, Vibration, and Harshness  solutions. Under this five-year contract, DXC will oversee Vibracoustic's global SAP Application Development and Management Services across 17 countries and over 30 manufacturing facilities. This strategic partnership aims to streamline operations, standardize processes, and enhance service delivery for over 5,000 users, ultimately reducing complexity and accelerating innovation. With more than 15,000 SAP professionals worldwide, DXC is set to manage Vibracoustic's mission-critical SAP systems and drive organizational efficiency.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DXC Technol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDLbKGjBp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DXC","BK4585","BK4134","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2537954138","title":"DXC Technology Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954138","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954138?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:25","pubTimestamp":1747862700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  slipped 3.40% to $14.76 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.DXC Technology Co. closed 40.56% short of its 52-week high of $24.83, which the company reached on November 8th.The stock underperformed when compared to some of its competitors Wednesday, as Accenture PLC Cl A  fell 0.77% to $317.72, Verisk Analytics Inc.  fell 0.25% to $312.33, and CDW Corp.  fell 3.34% to $181.82.Trading volume  remained 505,671 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2537932960","title":"DXC Technology Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932960?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:28","pubTimestamp":1747841280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 11:28 ET (15:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2537606126","title":"DXC Technology Co : JP Morgan Cuts Target Price to $18 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606126?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:23","pubTimestamp":1747812221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT1EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1303367103.USD","LU2098885051.SGD","BK4585","DXC","BK4134"],"gpt_icon":0},{"id":"1178821636","title":"Stock Track | DXC Technology Continues Decline, Falling 5.06% Following Lowered FY 2026 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1178821636","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178821636?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:22","pubTimestamp":1747408946,"startTime":"0","endTime":"0","summary":"DXC Technology Company  shares plummeted 5.06% in Friday's trading session, continuing the downward trend triggered by the company's announcement of lowered profit and revenue forecasts for fiscal year 2026. This drop follows a sharp 15.46% pre-market decline on Thursday, reflecting ongoing investor concerns about the company's financial outlook.The primary catalyst for the stock's continued decline is DXC Technology's revised financial projections announced on Thursday. While specific details o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DXC"],"gpt_icon":0},{"id":"1121967718","title":"Stock Track | DXC Technology Plummets 5.06% as Lowered FY 2026 Forecast Continues to Weigh on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1121967718","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121967718?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:22","pubTimestamp":1747408942,"startTime":"0","endTime":"0","summary":"DXC Technology Company  shares continued their downward trajectory on Friday, plummeting 5.06% in intraday trading. This decline follows a sharp 15.46% pre-market drop on Thursday, as investors continue to react to the company's disappointing financial outlook for fiscal year 2026.The primary catalyst for the stock's ongoing decline is DXC Technology's recent announcement of lowered profit and revenue forecasts for fiscal year 2026. While specific details of the revised projections were not disc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DXC"],"gpt_icon":0},{"id":"1101629741","title":"Stock Track | DXC Technology Plunges 15.46% Pre-market on Lowered FY 2026 Forecast and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1101629741","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101629741?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:40","pubTimestamp":1747377611,"startTime":"0","endTime":"0","summary":"DXC Technology Company  shares experienced a sharp pre-market plunge of 15.46% on Thursday, following the company's announcement of lowered profit and revenue forecasts for fiscal year 2026. This significant drop reflects investors' immediate reaction to the disappointing outlook.The primary catalyst for the stock's decline appears to be DXC Technology's revised financial projections. While specific details of the lowered forecast were not provided in the available news, the market's strong nega","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | DXC Technology Plunges 15.46% Pre-market on Lowered FY 2026 Forecast and Analyst Downgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DXC"],"gpt_icon":0},{"id":"2535878172","title":"BUZZ-DXC Technology slips after lowering FY profit forecast, brokerages cut PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878172","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878172?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:45","pubTimestamp":1747323938,"startTime":"0","endTime":"0","summary":"BUZZ-DXC Technology slips after lowering FY profit forecast, brokerages cut PT** Shares of IT services firm DXC Technology DXC.N slide 5.1% to $15.71 after co lowers FY 2026 profit forecast** Co forecasts FY 2026 adj. EPS between $2.75 and $3.25 vs previous outlook of $3.35 per share ** Co expects annual revenue in range of $3.04 bln to $3.09 bln, lower than analysts' estimate of $3.11 bln - data compiled by LSEG** At least three brokerages cut PT, including Morgan Stanley** BMO says co's restructuring and improved growth remain \"a work in progress\"** Stifel says co faces risks including general macroeconomics, acquisition integration, client migration and foreign exchange exposure ** Eight out of 10 analysts rate stock as \"hold\", two rate it \"sell\" or lower; median PT is $22** Including session's losses, DXC down 21.4% YTD vs Dow Jones US Technology Sector index .DJUSTC decline of 1.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC","LU2089283258.USD","LU2271345857.HKD","IE00BKVL7J92.USD","LU1074936037.SGD","BK4134","LU1363072403.SGD","LU1732799900.SGD","LU0098860793.USD","LU2347655156.SGD","LU1548497426.USD","LU2357305700.SGD","LU0314104364.USD","LU1303367103.USD","LU0320765646.SGD","LU0912757837.SGD","BK4581","LU0106261372.USD","BK4127","LU0006306889.USD","LU2133065610.SGD","LU0971096721.USD","BK4588","LU0795875169.SGD","LU1668664300.SGD","LU2023251221.USD","BK4585","LU1162221912.USD","LU1989772923.USD","LU0267386448.USD","LU1720051017.SGD","LU1720051108.HKD","LU2028103732.USD","BK4534","BK4516","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1732800096.USD","LU0158827781.USD","LU0106831901.USD","LU0225283273.USD","BK4504","LU2089284900.SGD","LU0158827948.USD","LU1989772840.SGD","LU2098885051.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2535827387","title":"DXC Technology Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827387?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:57","pubTimestamp":1747321020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 10:57 ET (14:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","DXC","LU2023251221.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU1732800096.USD","BK4516","LU1989772923.USD","BK4504","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","LU1162221912.USD","LU2347655156.SGD","LU1363072403.SGD","LU2357305700.SGD","LU1303367103.USD","LU2133065610.SGD","LU1989772840.SGD","LU0225283273.USD","LU2089284900.SGD","LU1720051017.SGD","LU2028103732.USD","LU1732799900.SGD","LU2111349929.HKD","BK4581","LU0006306889.USD","LU0795875169.SGD","LU1720051108.HKD","LU2089283258.USD","LU2098885051.SGD","LU0971096721.USD","LU0320765646.SGD","BK4534","BK4134","BK4588","BK4127","LU0795875086.SGD","LU0267386448.USD","BK4585","LU0158827781.USD","LU0098860793.USD","LU0158827948.USD","LU1668664300.SGD","LU1074936037.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2535829246","title":"DXC Technology falls -15.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829246?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:50","pubTimestamp":1747317050,"startTime":"0","endTime":"0","summary":"DXC Technology (DXC) is down -15.0%, or -$2.49 to $14.07. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dxc-technology-falls-15-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dxc-technology-falls-15-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXC","BK4134","BK4588","LU1303367103.USD","BK4585","LU2098885051.SGD"],"gpt_icon":0},{"id":"2535825068","title":"DXC Technology Shares Slump 14% After Co Lowers FY 2026 Profit, Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825068?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747315989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN17M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DXC","BK4588","BK4134","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2535844811","title":"DXC Technology Co : Bmo Cuts Target Price to $17 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844811?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:56","pubTimestamp":1747310162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN2OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DXC","LU1303367103.USD","LU2098885051.SGD","BK4588","BK4585","BK4134"],"gpt_icon":0},{"id":"2535841348","title":"DXC Technology Co : Stifel Cuts Target Price to $15 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841348?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:36","pubTimestamp":1747308973,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN2O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2098885051.SGD","BK4134","BK4585","DXC","LU1303367103.USD"],"gpt_icon":0},{"id":"2535284838","title":"RBC Cuts Price Target on DXC Technology to $18 From $27, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535284838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535284838?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:33","pubTimestamp":1747305226,"startTime":"0","endTime":"0","summary":"DXC Technology (DXC) has an average rating of hold and mean price target of $16.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXC"],"gpt_icon":0},{"id":"2535981058","title":"DXC Technology Company : Morgan Stanley  Cuts Target Price to $16.00 From $22.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981058?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:28","pubTimestamp":1747304935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nAZN3U5G21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DXC","BK4585","LU2098885051.SGD","LU1303367103.USD","BK4134","BK4588"],"gpt_icon":0},{"id":"2535172728","title":"DXC Technology Co : Morgan Stanley Cuts Target Price to $16 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172728?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:21","pubTimestamp":1747304490,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1303367103.USD","BK4134","BK4588","LU2098885051.SGD","DXC"],"gpt_icon":0},{"id":"2535097894","title":"DXC Technology Shares Slump 15.5% Premarket After Co Lowers FY 2026 Profit, Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097894?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:40","pubTimestamp":1747298418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","LU1303367103.USD","BK4585","LU2098885051.SGD","DXC","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXC\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"DXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.64,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"DXC","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2025-02-04","symbol":"DXC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-11-07","symbol":"DXC","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-08-08","symbol":"DXC","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-13","paymentDate":"2017-07-11","value":0.18,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-11","value":0.18,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2018-01-16","value":0.18,"currency":"USD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-17","value":0.18,"currency":"USD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8182,"sell":0.0909,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXC","date":"2025-07-16","current":6.599382,"percent":0.53214,"low":-74.495868,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"high":172.199543,"avg":7.917332,"sd":40.964067,"marketCap":2567159741},"quantilePoints":[{"date":"2020-07-24","current":-0.811576,"twenty":4.756105,"median":13.177036,"eighty":54.899545,"marketCap":4357350337},{"date":"2020-07-31","current":-0.847541,"twenty":4.728922,"median":13.177036,"eighty":54.899545,"marketCap":4550445746},{"date":"2020-08-07","current":-0.881728,"twenty":4.648883,"median":13.177036,"eighty":54.899545,"marketCap":5058472341},{"date":"2020-08-14","current":-0.904325,"twenty":4.622909,"median":13.177036,"eighty":54.899545,"marketCap":5188111581},{"date":"2020-08-21","current":-0.827672,"twenty":4.58002,"median":13.177036,"eighty":54.899545,"marketCap":4748354941},{"date":"2020-08-28","current":-0.910971,"twenty":4.505116,"median":13.177036,"eighty":54.899545,"marketCap":5226240770},{"date":"2020-09-04","current":-0.914959,"twenty":4.450146,"median":13.177036,"eighty":54.899545,"marketCap":5249118283},{"date":"2020-09-11","current":-0.86622,"twenty":4.3541,"median":13.177036,"eighty":54.899545,"marketCap":4969504234},{"date":"2020-09-18","current":-0.817924,"twenty":0.279785,"median":13.177036,"eighty":54.899545,"marketCap":4692432131},{"date":"2020-09-25","current":-0.723105,"twenty":-0.717304,"median":13.177036,"eighty":54.899545,"marketCap":4148455708},{"date":"2020-10-02","current":-0.813494,"twenty":-0.728099,"median":13.177036,"eighty":54.899545,"marketCap":4667012672},{"date":"2020-10-09","current":-0.888374,"twenty":-0.732836,"median":13.177036,"eighty":54.899545,"marketCap":5096601529},{"date":"2020-10-16","current":-0.9123,"twenty":-0.756167,"median":13.177036,"eighty":54.899545,"marketCap":5233866608},{"date":"2020-10-23","current":-0.879069,"twenty":-0.764155,"median":13.177036,"eighty":54.899545,"marketCap":5043220665},{"date":"2020-10-30","current":-0.816152,"twenty":-0.773497,"median":13.177036,"eighty":54.899545,"marketCap":4682264347},{"date":"2020-11-06","current":-1.19301,"twenty":-0.784008,"median":13.177036,"eighty":54.899545,"marketCap":4607404181},{"date":"2020-11-13","current":-1.350453,"twenty":-0.794923,"median":13.177036,"eighty":54.899545,"marketCap":5215449239},{"date":"2020-11-20","current":-1.413694,"twenty":-0.809092,"median":13.177036,"eighty":54.899545,"marketCap":5459684910},{"date":"2020-11-27","current":-1.533588,"twenty":-0.81562,"median":13.177036,"eighty":54.899545,"marketCap":5922715038},{"date":"2020-12-04","current":-1.6436,"twenty":-0.827318,"median":13.177036,"eighty":54.899545,"marketCap":6347583342},{"date":"2020-12-11","current":-1.576407,"twenty":-0.833109,"median":13.177036,"eighty":54.899545,"marketCap":6088082940},{"date":"2020-12-18","current":-1.52173,"twenty":-0.841956,"median":13.177036,"eighty":54.899545,"marketCap":5876920849},{"date":"2020-12-24","current":-1.508555,"twenty":-0.847597,"median":13.177036,"eighty":54.899545,"marketCap":5826038418},{"date":"2020-12-31","current":-1.696301,"twenty":-0.858064,"median":13.177036,"eighty":54.899545,"marketCap":6551113068},{"date":"2021-01-08","current":-1.949922,"twenty":-0.864899,"median":13.177036,"eighty":54.899545,"marketCap":7530599876},{"date":"2021-01-15","current":-1.877459,"twenty":-0.869853,"median":13.177036,"eighty":54.899545,"marketCap":7250746503},{"date":"2021-01-22","current":-1.925548,"twenty":-0.87836,"median":13.177036,"eighty":54.899545,"marketCap":7436467378},{"date":"2021-01-29","current":-1.857696,"twenty":-0.884209,"median":13.177036,"eighty":54.899545,"marketCap":7174422855},{"date":"2021-02-05","current":-2.320509,"twenty":-0.886956,"median":13.177036,"eighty":54.899545,"marketCap":6604168178},{"date":"2021-02-12","current":-2.30709,"twenty":-0.893868,"median":13.177036,"eighty":54.899545,"marketCap":6565979079},{"date":"2021-02-19","current":-2.308879,"twenty":-0.897236,"median":13.1421,"eighty":54.899545,"marketCap":6571070959},{"date":"2021-02-26","current":-2.2561,"twenty":-0.922553,"median":12.848939,"eighty":54.899545,"marketCap":6420860503},{"date":"2021-03-05","current":-2.441275,"twenty":-1.288744,"median":12.049164,"eighty":54.901846,"marketCap":6947870068},{"date":"2021-03-12","current":-2.596036,"twenty":-1.413694,"median":12.004651,"eighty":54.901846,"marketCap":7388317676},{"date":"2021-03-19","current":-2.507474,"twenty":-1.458489,"median":11.94742,"eighty":54.901846,"marketCap":7136269623},{"date":"2021-03-26","current":-2.539678,"twenty":-1.491044,"median":11.855216,"eighty":54.899545,"marketCap":7227923461},{"date":"2021-04-01","current":-2.757952,"twenty":-1.518436,"median":11.774669,"eighty":54.899545,"marketCap":7849132804},{"date":"2021-04-09","current":-2.812521,"twenty":-1.543469,"median":11.690228,"eighty":54.901846,"marketCap":8004435139},{"date":"2021-04-16","current":-2.831307,"twenty":-1.576407,"median":11.655694,"eighty":54.901846,"marketCap":8057899878},{"date":"2021-04-23","current":-2.850988,"twenty":-1.603416,"median":11.608932,"eighty":54.901846,"marketCap":8113910556},{"date":"2021-04-30","current":-2.944023,"twenty":-1.687737,"median":11.537977,"eighty":54.901846,"marketCap":8378688309},{"date":"2021-05-07","current":-3.086259,"twenty":-1.720543,"median":11.484545,"eighty":54.901846,"marketCap":8783492758},{"date":"2021-05-14","current":-3.297377,"twenty":-1.857696,"median":11.450642,"eighty":54.901846,"marketCap":9384334581},{"date":"2021-05-21","current":-3.334949,"twenty":-1.875483,"median":11.430647,"eighty":54.901846,"marketCap":9491264059},{"date":"2021-05-28","current":-64.847518,"twenty":-1.908421,"median":11.384953,"eighty":54.901846,"marketCap":9662280150},{"date":"2021-06-04","current":-68.216442,"twenty":-1.93016,"median":11.367188,"eighty":54.901846,"marketCap":10164249873},{"date":"2021-06-11","current":-70.832916,"twenty":-2.069409,"median":11.33216,"eighty":54.901846,"marketCap":10554104531},{"date":"2021-06-18","current":-62.02583,"twenty":-2.226579,"median":11.291418,"eighty":54.901846,"marketCap":9241848656},{"date":"2021-06-25","current":-67.481093,"twenty":-2.280253,"median":11.230705,"eighty":54.901846,"marketCap":10054682878},{"date":"2021-07-02","current":-69.328016,"twenty":-2.299343,"median":11.195063,"eighty":54.901846,"marketCap":10329874401},{"date":"2021-07-09","current":-68.16492,"twenty":-2.308879,"median":11.181154,"eighty":54.901846,"marketCap":10156573147},{"date":"2021-07-16","current":-65.694307,"twenty":-2.324715,"median":11.118151,"eighty":54.901846,"marketCap":9788451694},{"date":"2021-07-23","current":-67.495796,"twenty":-2.345557,"median":11.060173,"eighty":54.901846,"marketCap":10056873587},{"date":"2021-07-30","current":-68.593846,"twenty":-2.377045,"median":10.944075,"eighty":54.901846,"marketCap":10220483122},{"date":"2021-08-06","current":30.990255,"twenty":-2.400831,"median":10.890232,"eighty":54.901846,"marketCap":10350745303},{"date":"2021-08-13","current":31.095844,"twenty":-2.400831,"median":10.890232,"eighty":54.75352,"marketCap":10386011897},{"date":"2021-08-20","current":26.729001,"twenty":-2.400831,"median":10.890232,"eighty":54.496861,"marketCap":8927486336},{"date":"2021-08-27","current":28.169531,"twenty":-2.400831,"median":10.890232,"eighty":54.103382,"marketCap":9408623438},{"date":"2021-09-03","current":27.16644,"twenty":-2.400831,"median":10.890232,"eighty":53.906642,"marketCap":9073590796},{"date":"2021-09-10","current":25.922002,"twenty":-2.400831,"median":10.890232,"eighty":53.69585,"marketCap":8657948797},{"date":"2021-09-17","current":27.121187,"twenty":-2.400831,"median":10.890232,"eighty":53.49911,"marketCap":9058476542},{"date":"2021-09-24","current":26.344357,"twenty":-2.400831,"median":10.890232,"eighty":53.316424,"marketCap":8799015173},{"date":"2021-10-01","current":26.193516,"twenty":-2.400831,"median":10.890232,"eighty":52.972129,"marketCap":8748634324},{"date":"2021-10-08","current":25.906918,"twenty":-2.400831,"median":10.890232,"eighty":52.550545,"marketCap":8652910712},{"date":"2021-10-15","current":26.336815,"twenty":-2.400831,"median":10.890232,"eighty":32.284104,"marketCap":8796496130},{"date":"2021-10-22","current":26.072843,"twenty":-2.400831,"median":10.890232,"eighty":30.990255,"marketCap":8708329645},{"date":"2021-10-29","current":24.564435,"twenty":-2.400831,"median":10.890232,"eighty":29.202791,"marketCap":8204521161},{"date":"2021-11-05","current":22.203483,"twenty":-2.400831,"median":10.890232,"eighty":28.661916,"marketCap":8659358553},{"date":"2021-11-12","current":21.563185,"twenty":-2.400831,"median":10.890232,"eighty":28.579743,"marketCap":8409642125},{"date":"2021-11-19","current":20.289056,"twenty":-2.400831,"median":10.890232,"eighty":28.486614,"marketCap":7912731657},{"date":"2021-11-26","current":19.726369,"twenty":-2.400831,"median":10.890232,"eighty":28.379789,"marketCap":7693283888},{"date":"2021-12-03","current":19.525871,"twenty":-2.400831,"median":10.890232,"eighty":28.251051,"marketCap":7615089855},{"date":"2021-12-10","current":19.959205,"twenty":-2.400831,"median":10.890232,"eighty":28.169531,"marketCap":7784089861},{"date":"2021-12-17","current":19.810449,"twenty":-2.400831,"median":10.890232,"eighty":28.083966,"marketCap":7726074934},{"date":"2021-12-23","current":21.065175,"twenty":-2.400831,"median":10.890232,"eighty":27.974402,"marketCap":8215418237},{"date":"2021-12-31","current":20.819404,"twenty":-2.400831,"median":10.890232,"eighty":27.88949,"marketCap":8119567487},{"date":"2022-01-07","current":21.563185,"twenty":-2.398611,"median":10.9077,"eighty":27.763246,"marketCap":8409642125},{"date":"2022-01-14","current":21.983583,"twenty":-2.398611,"median":10.9077,"eighty":27.691727,"marketCap":8573597355},{"date":"2022-01-21","current":19.75224,"twenty":-2.398611,"median":10.9077,"eighty":27.654476,"marketCap":7703373440},{"date":"2022-01-28","current":19.183085,"twenty":-2.398611,"median":10.9077,"eighty":27.594216,"marketCap":7481403282},{"date":"2022-02-04","current":-14.440226,"twenty":-2.426838,"median":10.826887,"eighty":27.449044,"marketCap":8808537692},{"date":"2022-02-11","current":-14.76486,"twenty":-2.446285,"median":10.709505,"eighty":27.449044,"marketCap":9006564767},{"date":"2022-02-18","current":-14.275905,"twenty":-2.500417,"median":10.538768,"eighty":27.449044,"marketCap":8708301765},{"date":"2022-02-25","current":-14.239834,"twenty":-2.512469,"median":10.334439,"eighty":27.449044,"marketCap":8686298756},{"date":"2022-03-04","current":-12.023502,"twenty":-2.537889,"median":10.146072,"eighty":27.449044,"marketCap":7334336130},{"date":"2022-03-11","current":-12.247941,"twenty":-2.569172,"median":9.878644,"eighty":27.449044,"marketCap":7471243737},{"date":"2022-03-18","current":-13.306009,"twenty":-2.603522,"median":9.732872,"eighty":27.449044,"marketCap":8116665317},{"date":"2022-03-25","current":-13.442275,"twenty":-2.64511,"median":9.570366,"eighty":27.449044,"marketCap":8199787793},{"date":"2022-04-01","current":-12.564559,"twenty":-2.737012,"median":9.49098,"eighty":27.449044,"marketCap":7664381255},{"date":"2022-04-08","current":-12.308058,"twenty":-2.787474,"median":9.431186,"eighty":27.415626,"marketCap":7507915418},{"date":"2022-04-14","current":-12.524481,"twenty":-2.798905,"median":9.381619,"eighty":27.363291,"marketCap":7639933468},{"date":"2022-04-22","current":-11.795055,"twenty":-2.830591,"median":9.352959,"eighty":27.173982,"marketCap":7194983743},{"date":"2022-04-29","current":-11.502483,"twenty":-2.849556,"median":9.230777,"eighty":26.988447,"marketCap":7016514897},{"date":"2022-05-06","current":-11.791047,"twenty":-2.862226,"median":9.106333,"eighty":26.736543,"marketCap":7192538964},{"date":"2022-05-13","current":-11.891243,"twenty":-2.985619,"median":8.906467,"eighty":26.579396,"marketCap":7253658432},{"date":"2022-05-20","current":-11.863188,"twenty":-3.024355,"median":8.766184,"eighty":26.350391,"marketCap":7236544981},{"date":"2022-05-27","current":11.270728,"twenty":-3.052623,"median":8.730736,"eighty":26.201058,"marketCap":8092382792},{"date":"2022-06-03","current":11.325347,"twenty":-3.052623,"median":8.730736,"eighty":26.103011,"marketCap":8131599015},{"date":"2022-06-10","current":10.518918,"twenty":-3.052623,"median":8.730736,"eighty":25.938595,"marketCap":7552583028},{"date":"2022-06-17","current":9.656379,"twenty":-3.052623,"median":8.730736,"eighty":25.487581,"marketCap":6933279891},{"date":"2022-06-24","current":10.283292,"twenty":-3.061032,"median":8.71716,"eighty":25.111766,"marketCap":7383403395},{"date":"2022-07-01","current":9.576415,"twenty":-3.061032,"median":8.71716,"eighty":24.442253,"marketCap":6875866179},{"date":"2022-07-08","current":9.554026,"twenty":-3.061032,"median":8.71716,"eighty":22.009454,"marketCap":6859790339},{"date":"2022-07-15","current":9.192591,"twenty":-3.061032,"median":8.71716,"eighty":21.757215,"marketCap":6600280360},{"date":"2022-07-22","current":9.91546,"twenty":-3.061032,"median":8.71716,"eighty":21.563185,"marketCap":7119300319},{"date":"2022-07-29","current":10.107372,"twenty":-3.061032,"median":8.71716,"eighty":21.235922,"marketCap":7257093228},{"date":"2022-08-05","current":10.832203,"twenty":-3.061032,"median":8.71716,"eighty":20.976418,"marketCap":5871054238},{"date":"2022-08-12","current":11.298743,"twenty":-3.061032,"median":8.71716,"eighty":20.783185,"marketCap":6123918751},{"date":"2022-08-19","current":10.997613,"twenty":-3.061032,"median":8.71716,"eighty":20.387364,"marketCap":5960706201},{"date":"2022-08-26","current":10.31901,"twenty":-3.061032,"median":8.71716,"eighty":20.256717,"marketCap":5592903273},{"date":"2022-09-02","current":11.65501,"twenty":-3.061032,"median":8.71716,"eighty":19.916518,"marketCap":6317015288},{"date":"2022-09-09","current":11.349638,"twenty":-3.061032,"median":8.71716,"eighty":19.81821,"marketCap":6151503970},{"date":"2022-09-16","current":11.468394,"twenty":-3.061032,"median":8.71716,"eighty":19.656518,"marketCap":6215869483},{"date":"2022-09-23","current":10.115429,"twenty":-3.061032,"median":8.71716,"eighty":19.265871,"marketCap":5482562395},{"date":"2022-09-30","current":10.382629,"twenty":-3.061032,"median":8.71716,"eighty":17.259951,"marketCap":5627384798},{"date":"2022-10-07","current":11.264813,"twenty":-3.061032,"median":8.71716,"eighty":14.637804,"marketCap":6105528604},{"date":"2022-10-14","current":11.506565,"twenty":-3.061032,"median":8.71716,"eighty":14.311548,"marketCap":6236558397},{"date":"2022-10-21","current":12.286959,"twenty":-3.061032,"median":8.71716,"eighty":14.211317,"marketCap":6659531765},{"date":"2022-10-28","current":12.677156,"twenty":-3.061032,"median":8.71716,"eighty":14.129091,"marketCap":6871018448},{"date":"2022-11-04","current":8.403307,"twenty":-3.061032,"median":8.646264,"eighty":14.094713,"marketCap":6361303415},{"date":"2022-11-11","current":8.953397,"twenty":-3.020419,"median":8.652298,"eighty":14.06867,"marketCap":6777721469},{"date":"2022-11-18","current":8.664676,"twenty":-2.960169,"median":8.71716,"eighty":14.06867,"marketCap":6559159507},{"date":"2022-11-25","current":9.020259,"twenty":-2.865412,"median":8.771463,"eighty":14.06867,"marketCap":6828335818},{"date":"2022-12-02","current":8.771047,"twenty":-2.849914,"median":8.813595,"eighty":14.06867,"marketCap":6639682335},{"date":"2022-12-09","current":7.999097,"twenty":-2.83077,"median":8.813595,"eighty":14.06867,"marketCap":6055316669},{"date":"2022-12-16","current":7.993019,"twenty":-2.798955,"median":8.813595,"eighty":14.06867,"marketCap":6050715364},{"date":"2022-12-23","current":8.06292,"twenty":-2.786042,"median":8.813595,"eighty":14.06867,"marketCap":6103630366},{"date":"2022-12-30","current":8.053802,"twenty":-2.714811,"median":8.813595,"eighty":14.06867,"marketCap":6096728409},{"date":"2023-01-06","current":8.561344,"twenty":-2.714811,"median":8.771463,"eighty":13.986711,"marketCap":6480937331},{"date":"2023-01-13","current":8.755851,"twenty":-2.714811,"median":8.744312,"eighty":13.905538,"marketCap":6628179074},{"date":"2023-01-20","current":8.631245,"twenty":-2.714811,"median":8.716342,"eighty":13.839305,"marketCap":6533852333},{"date":"2023-01-27","current":8.591736,"twenty":-2.714811,"median":8.655558,"eighty":13.783114,"marketCap":6503943854},{"date":"2023-02-03","current":9.257081,"twenty":-2.714811,"median":8.652298,"eighty":13.740914,"marketCap":6646584292},{"date":"2023-02-10","current":9.260285,"twenty":-2.714811,"median":8.652298,"eighty":13.702465,"marketCap":6648884944},{"date":"2023-02-17","current":9.215426,"twenty":-2.714811,"median":8.652298,"eighty":13.677991,"marketCap":6616675813},{"date":"2023-02-24","current":8.885388,"twenty":-2.714811,"median":8.652298,"eighty":13.63724,"marketCap":6379708633},{"date":"2023-03-03","current":9.257081,"twenty":-2.714811,"median":8.652298,"eighty":13.609587,"marketCap":6646584292},{"date":"2023-03-10","current":8.174044,"twenty":-2.714811,"median":8.643402,"eighty":13.512517,"marketCap":5868963838},{"date":"2023-03-17","current":7.344143,"twenty":-2.714811,"median":8.591736,"eighty":13.430399,"marketCap":5273094911},{"date":"2023-03-24","current":7.48513,"twenty":-2.714811,"median":8.543109,"eighty":13.356707,"marketCap":5374323609},{"date":"2023-03-31","current":8.190066,"twenty":-2.70371,"median":8.464613,"eighty":13.298023,"marketCap":5880467099},{"date":"2023-04-06","current":7.981789,"twenty":-2.70371,"median":8.404826,"eighty":13.25663,"marketCap":5730924704},{"date":"2023-04-14","current":8.174044,"twenty":-2.714811,"median":8.293897,"eighty":13.14453,"marketCap":5868963838},{"date":"2023-04-21","current":7.872845,"twenty":-2.714811,"median":8.219381,"eighty":12.91272,"marketCap":5652702529},{"date":"2023-04-28","current":7.481926,"twenty":-2.714811,"median":8.174044,"eighty":12.463396,"marketCap":5372022957},{"date":"2023-05-05","current":7.126254,"twenty":-2.714811,"median":8.126742,"eighty":12.198741,"marketCap":5116650559},{"date":"2023-05-12","current":7.318509,"twenty":-2.714811,"median":8.10256,"eighty":12.036548,"marketCap":5254689693},{"date":"2023-05-19","current":-9.656259,"twenty":-2.752048,"median":8.045874,"eighty":12.011646,"marketCap":5484754916},{"date":"2023-05-26","current":-9.005183,"twenty":-2.792841,"median":7.999097,"eighty":11.965014,"marketCap":5114943927},{"date":"2023-06-02","current":-9.220921,"twenty":-2.800907,"median":7.981789,"eighty":11.908122,"marketCap":5237482856},{"date":"2023-06-09","current":-9.790021,"twenty":-2.831307,"median":7.950471,"eighty":11.854046,"marketCap":5560732101},{"date":"2023-06-16","current":-10.276267,"twenty":-2.851067,"median":7.876049,"eighty":11.763708,"marketCap":5836919845},{"date":"2023-06-23","current":-9.946091,"twenty":-2.868599,"median":7.803953,"eighty":11.693703,"marketCap":5649379821},{"date":"2023-06-30","current":-9.73092,"twenty":-2.976316,"median":7.731858,"eighty":11.680394,"marketCap":5527162727},{"date":"2023-07-07","current":-9.73834,"twenty":-3.018156,"median":7.691904,"eighty":11.653233,"marketCap":5531377110},{"date":"2023-07-14","current":-10.498858,"twenty":-3.08769,"median":7.614505,"eighty":11.631522,"marketCap":5963351322},{"date":"2023-07-21","current":-10.376433,"twenty":-3.293441,"median":7.571645,"eighty":11.577819,"marketCap":5893814010},{"date":"2023-07-28","current":-10.391272,"twenty":-3.338527,"median":7.511396,"eighty":11.533219,"marketCap":5902242775},{"date":"2023-08-04","current":-6.18112,"twenty":-3.817227,"median":7.475518,"eighty":11.49376,"marketCap":3918830218},{"date":"2023-08-11","current":-6.556518,"twenty":-4.705566,"median":7.421045,"eighty":11.470883,"marketCap":4156832472},{"date":"2023-08-18","current":-6.579171,"twenty":-4.986244,"median":7.328122,"eighty":11.449947,"marketCap":4171194677},{"date":"2023-08-25","current":-6.679493,"twenty":-6.053045,"median":7.280058,"eighty":11.426301,"marketCap":4234798728},{"date":"2023-09-01","current":-6.711855,"twenty":-6.495678,"median":7.227096,"eighty":11.387855,"marketCap":4255316164},{"date":"2023-09-06","current":-6.851011,"twenty":-6.555871,"median":7.179712,"eighty":11.382487,"marketCap":4343541137},{"date":"2023-09-15","current":-6.695674,"twenty":-6.594705,"median":7.116534,"eighty":11.352583,"marketCap":4245057446},{"date":"2023-09-22","current":-6.598589,"twenty":-6.608944,"median":6.719417,"eighty":11.329921,"marketCap":4183505139},{"date":"2023-09-29","current":-6.624478,"twenty":-6.624478,"median":6.656239,"eighty":11.322545,"marketCap":4199919087},{"date":"2023-10-06","current":-6.873665,"twenty":-6.64519,"median":6.340349,"eighty":11.308922,"marketCap":4357903342},{"date":"2023-10-13","current":-7.184339,"twenty":-6.690742,"median":6.295222,"eighty":11.286876,"marketCap":4554870725},{"date":"2023-10-20","current":-6.660076,"twenty":-6.728036,"median":6.243326,"eighty":11.254913,"marketCap":4222488267},{"date":"2023-10-27","current":-6.362347,"twenty":-6.737745,"median":6.149687,"eighty":11.23227,"marketCap":4033727858},{"date":"2023-11-03","current":-7.687167,"twenty":-6.758391,"median":5.960154,"eighty":11.23227,"marketCap":4320187823},{"date":"2023-11-10","current":-7.421855,"twenty":-6.84195,"median":-0.704446,"eighty":11.23227,"marketCap":4171082282},{"date":"2023-11-17","current":-7.749188,"twenty":-6.907321,"median":-0.723094,"eighty":11.23227,"marketCap":4355043664},{"date":"2023-11-24","current":-7.949034,"twenty":-7.011076,"median":-0.73043,"eighty":11.23227,"marketCap":4467356929},{"date":"2023-12-01","current":-7.969707,"twenty":-7.184339,"median":-0.737048,"eighty":11.23227,"marketCap":4478975542},{"date":"2023-12-08","current":-8.131651,"twenty":-7.261307,"median":-0.758995,"eighty":11.231227,"marketCap":4569988016},{"date":"2023-12-15","current":-8.603701,"twenty":-7.394971,"median":-0.766596,"eighty":11.231227,"marketCap":4835279693},{"date":"2023-12-22","current":-7.78709,"twenty":-7.444502,"median":-0.777031,"eighty":11.231227,"marketCap":4376344456},{"date":"2023-12-29","current":-7.938697,"twenty":-7.468714,"median":-0.783646,"eighty":11.23227,"marketCap":4461547622},{"date":"2024-01-05","current":-7.673384,"twenty":-7.511441,"median":-0.790897,"eighty":11.233313,"marketCap":4312442081},{"date":"2024-01-12","current":-8.176444,"twenty":-7.524649,"median":-0.801638,"eighty":11.233313,"marketCap":4595161678},{"date":"2024-01-19","current":-7.859448,"twenty":-7.581563,"median":-0.812535,"eighty":11.234356,"marketCap":4417009603},{"date":"2024-01-26","current":-7.990381,"twenty":-7.629566,"median":-0.817924,"eighty":11.233313,"marketCap":4490594156},{"date":"2024-02-02","current":-7.459756,"twenty":-7.673384,"median":-0.829558,"eighty":11.233313,"marketCap":4192383074},{"date":"2024-02-09","current":-8.671608,"twenty":-7.690418,"median":-0.840078,"eighty":11.226358,"marketCap":4032297744},{"date":"2024-02-16","current":-8.7188,"twenty":-7.749188,"median":-0.847541,"eighty":11.193324,"marketCap":4054242221},{"date":"2024-02-23","current":-8.353059,"twenty":-7.759663,"median":-0.85734,"eighty":11.181154,"marketCap":3884172521},{"date":"2024-03-01","current":-8.596887,"twenty":-7.78709,"median":-0.862694,"eighty":11.159988,"marketCap":3997552321},{"date":"2024-03-08","current":-8.03451,"twenty":-7.835328,"median":-0.867992,"eighty":11.10927,"marketCap":3736047297},{"date":"2024-03-15","current":-8.065972,"twenty":-7.857537,"median":-0.877297,"eighty":11.076477,"marketCap":3750676949},{"date":"2024-03-22","current":-8.26654,"twenty":-7.883045,"median":-0.883943,"eighty":10.99305,"marketCap":3843940978},{"date":"2024-03-28","current":-8.282271,"twenty":-7.906308,"median":-0.886159,"eighty":10.949207,"marketCap":3851255804},{"date":"2024-04-05","current":-8.219347,"twenty":-7.938697,"median":-0.892805,"eighty":10.780552,"marketCap":3821996501},{"date":"2024-04-12","current":-8.341261,"twenty":-7.952479,"median":-0.897679,"eighty":10.607063,"marketCap":3878686401},{"date":"2024-04-19","current":-7.700231,"twenty":-7.959371,"median":-0.924452,"eighty":10.518918,"marketCap":3580607248},{"date":"2024-04-26","current":-8.010914,"twenty":-7.982717,"median":-1.287978,"eighty":10.469999,"marketCap":3725075059},{"date":"2024-05-03","current":-7.432807,"twenty":-7.982717,"median":-1.400518,"eighty":10.342785,"marketCap":3456255209},{"date":"2024-05-10","current":-7.715961,"twenty":-7.982717,"median":-1.455525,"eighty":10.311813,"marketCap":3587922074},{"date":"2024-05-17","current":39.950203,"twenty":-7.982717,"median":-1.474001,"eighty":10.318997,"marketCap":3635468442},{"date":"2024-05-24","current":31.339262,"twenty":-7.982717,"median":-1.474001,"eighty":10.344378,"marketCap":2851872837},{"date":"2024-05-31","current":29.766401,"twenty":-7.982717,"median":-1.474001,"eighty":10.344378,"marketCap":2708742456},{"date":"2024-06-07","current":31.181976,"twenty":-7.982717,"median":-1.474001,"eighty":10.491206,"marketCap":2837559799},{"date":"2024-06-14","current":36.785294,"twenty":-7.983385,"median":-1.476337,"eighty":10.471695,"marketCap":3347461780},{"date":"2024-06-21","current":36.470596,"twenty":-7.984784,"median":-1.485529,"eighty":10.464909,"marketCap":3318824199},{"date":"2024-06-28","current":37.322435,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3396341549},{"date":"2024-07-05","current":36.054581,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3280966889},{"date":"2024-07-12","current":38.530857,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3506308021},{"date":"2024-07-15","current":38.847821,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3535151686},{"date":"2024-08-02","current":39.402507,"twenty":-8.005291,"median":-1.537211,"eighty":10.110595,"marketCap":3585628100},{"date":"2024-08-09","current":40.795091,"twenty":-8.005291,"median":-1.537211,"eighty":10.110595,"marketCap":3304402366},{"date":"2024-08-16","current":43.819305,"twenty":-8.005291,"median":-1.537211,"eighty":10.241104,"marketCap":3549363704},{"date":"2024-08-23","current":45.002404,"twenty":-8.005291,"median":-1.537211,"eighty":10.359726,"marketCap":3645194716},{"date":"2024-08-30","current":46.252471,"twenty":-8.005291,"median":-1.537211,"eighty":10.513487,"marketCap":3746450125},{"date":"2024-09-06","current":47.145376,"twenty":-8.005291,"median":-1.537211,"eighty":10.837293,"marketCap":3818775417},{"date":"2024-09-13","current":46.341761,"twenty":-8.005291,"median":-1.537211,"eighty":11.017971,"marketCap":3753682654},{"date":"2024-09-20","current":47.01144,"twenty":-8.005291,"median":-1.537211,"eighty":11.122306,"marketCap":3807926623},{"date":"2024-09-27","current":45.337243,"twenty":-8.005291,"median":-1.537211,"eighty":11.224097,"marketCap":3672316701},{"date":"2024-10-04","current":46.431052,"twenty":-8.005291,"median":-1.537211,"eighty":11.302136,"marketCap":3760915184},{"date":"2024-10-11","current":44.444338,"twenty":-8.005291,"median":-1.537211,"eighty":11.324191,"marketCap":3599991409},{"date":"2024-10-18","current":47.457892,"twenty":-8.005291,"median":-1.537211,"eighty":11.364289,"marketCap":3844089269},{"date":"2024-10-25","current":44.511306,"twenty":-8.005291,"median":-1.537211,"eighty":11.47009,"marketCap":3605415806},{"date":"2024-10-31","current":46.386406,"twenty":-8.005291,"median":-1.537211,"eighty":11.56764,"marketCap":3757298919},{"date":"2024-11-08","current":170.115114,"twenty":-8.005854,"median":-1.540834,"eighty":11.670278,"marketCap":4082762733},{"date":"2024-11-15","current":163.525453,"twenty":-8.005854,"median":-1.519095,"eighty":11.940023,"marketCap":3924610878},{"date":"2024-11-22","current":164.581429,"twenty":-8.005854,"median":-1.476337,"eighty":12.201285,"marketCap":3949954306},{"date":"2024-11-29","current":169.710457,"twenty":-8.005854,"median":-1.458489,"eighty":12.309013,"marketCap":4073050957},{"date":"2024-12-06","current":166.01454,"twenty":-8.005854,"median":-1.413694,"eighty":19.009752,"marketCap":3984348958},{"date":"2024-12-13","current":163.827161,"twenty":-8.005854,"median":-1.288744,"eighty":19.431443,"marketCap":3931851857},{"date":"2024-12-20","current":162.092343,"twenty":-8.005854,"median":-0.924452,"eighty":19.75224,"marketCap":3890216225},{"date":"2024-12-27","current":153.644533,"twenty":-8.005854,"median":-0.904325,"eighty":19.829852,"marketCap":3687468800},{"date":"2025-01-03","current":148.968067,"twenty":-8.005854,"median":-0.894134,"eighty":19.943683,"marketCap":3575233618},{"date":"2025-01-10","current":154.775936,"twenty":-8.006418,"median":-0.888153,"eighty":20.269652,"marketCap":3714622473},{"date":"2025-01-17","current":155.605632,"twenty":-8.006418,"median":-0.88505,"eighty":20.433931,"marketCap":3734535166},{"date":"2025-01-24","current":159.603256,"twenty":-8.006418,"median":-0.881506,"eighty":20.767663,"marketCap":3830478144},{"date":"2025-01-31","current":162.469477,"twenty":-8.006418,"median":-0.873911,"eighty":20.969454,"marketCap":3899267449},{"date":"2025-02-07","current":-53.952471,"twenty":-8.020083,"median":-0.869321,"eighty":21.04796,"marketCap":4046435338},{"date":"2025-02-14","current":-49.679725,"twenty":-8.041625,"median":-0.869321,"eighty":21.04796,"marketCap":3725979385},{"date":"2025-02-21","current":-48.689993,"twenty":-8.076521,"median":-0.869321,"eighty":21.04796,"marketCap":3651749475},{"date":"2025-02-28","current":-44.151709,"twenty":-8.125984,"median":-0.869321,"eighty":21.04796,"marketCap":3311378180},{"date":"2025-03-07","current":-43.330956,"twenty":-8.156424,"median":-0.868435,"eighty":21.065175,"marketCap":3249821669},{"date":"2025-03-14","current":-40.675577,"twenty":-8.203617,"median":-0.868435,"eighty":21.065175,"marketCap":3050668252},{"date":"2025-03-21","current":-41.399771,"twenty":-8.258674,"median":-0.868435,"eighty":21.065175,"marketCap":3104982821},{"date":"2025-03-28","current":-41.979126,"twenty":-8.282271,"median":-0.868435,"eighty":21.065175,"marketCap":3148434475},{"date":"2025-04-04","current":-39.613425,"twenty":-8.321598,"median":-0.868435,"eighty":21.065175,"marketCap":2971006886},{"date":"2025-04-11","current":-34.399227,"twenty":-8.351486,"median":-0.869321,"eighty":21.04796,"marketCap":2579941994},{"date":"2025-04-17","current":-35.340679,"twenty":-8.402611,"median":-0.869321,"eighty":21.04796,"marketCap":2650550933},{"date":"2025-04-25","current":-37.078745,"twenty":-8.51756,"median":-0.868435,"eighty":21.065175,"marketCap":2780905896},{"date":"2025-05-02","current":-37.875359,"twenty":-8.589021,"median":-0.868435,"eighty":21.065175,"marketCap":2840651922},{"date":"2025-05-09","current":-38.285736,"twenty":-8.687339,"median":-0.868435,"eighty":21.065175,"marketCap":2871430177},{"date":"2025-05-16","current":7.465003,"twenty":-8.844647,"median":-0.866663,"eighty":21.065175,"marketCap":2903886190},{"date":"2025-05-23","current":7.06892,"twenty":-8.844647,"median":-0.860017,"eighty":21.065175,"marketCap":2749809831},{"date":"2025-05-30","current":7.204054,"twenty":-8.844647,"median":-0.858245,"eighty":21.065175,"marketCap":2802377059},{"date":"2025-06-06","current":7.239691,"twenty":-8.844647,"median":-0.858245,"eighty":21.065175,"marketCap":2816239688},{"date":"2025-06-13","current":7.412621,"twenty":-8.844647,"median":-0.851155,"eighty":21.065175,"marketCap":2883509454},{"date":"2025-06-20","current":6.898505,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2683518256},{"date":"2025-06-27","current":7.104151,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2763514736},{"date":"2025-07-03","current":7.590224,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2952597323},{"date":"2025-07-11","current":7.062087,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2747151819},{"date":"2025-07-16","current":6.599382,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2567159741}],"updateTime":1752826120652}}}