US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DXC Technology Company

14.30

-0.8100-5.36%

Post-market: 14.450.1500+1.05%19:44 EDT

Volume:1.81M

Turnover:26.19M

Market Cap:2.60B

PE:6.81

High:14.98

Open:14.81

Low:14.24

Close:15.11

Loading ...

Overview Company News Filings

DXC Technology Co. Stock Underperforms Thursday When Compared To Competitors

DXC Technology Co. to Announce Fiscal 2026 First Quarter Financial Results

Denison Mines Corp. Releases Investor Update on Uranium Development and Exploration in Athabasca Basin

Dexus Convenience Retail REIT (DXC) was downgraded to a Hold Rating at Morgans

DXC Technology EVP Howard Boville Departs Company

DXC Technology Co. Stock Underperforms Monday When Compared To Competitors

BRIEF-DXC Technology Appoints Professional Services Industry Veteran Ramnath Venkataraman As President Of Consulting & Engineering Services

DXC Technology Appoints Ramnath Venkataraman as President of Consulting & Engineering Services

DXC Technology Appoints Professional Services Industry Veteran Ramnath Venkataraman as President of Consulting & Engineering Services

THOMSON REUTERS

DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day

DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day

DXC Technology Co. Stock Underperforms Friday When Compared To Competitors

Hewlett Packard Enterprise Names DXC Networking Momentum Partner of the Year

DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day

DXC Opens Farnborough Office, Launches Aerospace and Defense Hub in the UK

Top Security Executives Recognized at the 2025 CapitalCISO ORBIE Awards

2 Profitable Stocks for Long-Term Investors and 1 to Be Wary Of

DXC Technology Co. Stock Outperforms Competitors Despite Losses On The Day

Proximus SA Announces Leadership Transition as Anne-Sophie Lotgering Departs; Fabrice De Windt Steps in as Interim Leader

DXC Technology Co. Partners with Thought Machine to Accelerate Banking Modernization

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DXC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXC\",,,,,undefined,":{"symbol":"DXC","market":"US","secType":"STK","nameCN":"DXC Technology Company","latestPrice":14.3,"timestamp":1752264000000,"preClose":15.11,"halted":0,"volume":1810523,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.3,"latestTime":"19:44 EDT","volume":56687,"amount":810934.6438,"timestamp":1752277463342},"delay":0,"floatShares":180539417,"shares":181810180,"eps":2.1,"marketStatus":"Market Closed","change":-0.81,"latestTime":"07-11 16:00:00 EDT","open":14.81,"high":14.98,"low":14.24,"amount":26188963.532303,"amplitude":0.048974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.11,"dividendRate":0.00007,"preHourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":15.11,"latestTime":"08:10 EDT","volume":3106,"amount":46836.995332000006,"timestamp":1752235821122},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.3,"latestTime":"19:44 EDT","volume":56687,"amount":810934.6438,"timestamp":1752277463342},"volumeRatio":0.9504233359461727,"impliedVol":0.4173,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXC\",,,,,undefined,":{"symbol":"DXC","floatShares":180539417,"roa":"4.09%","roe":"12.08%","lyrEps":2.152977,"volumeRatio":0.9504233359461727,"shares":181810180,"dividePrice":0.001,"high":14.98,"amplitude":0.048974,"preClose":15.11,"low":14.24,"week52Low":13.44,"pbRate":"0.81","psRate":"0.20","week52High":24.83,"institutionHeld":0,"latestPrice":14.3,"eps":2.1,"divideRate":0.00007,"volume":1810523,"delay":0,"ttmEps":2.1,"open":14.81,"prevYearClose":19.98,"prevWeekClose":16.24,"prevMonthClose":15.29,"prevQuarterClose":15.29,"fiveDayClose":16.24,"twentyDayClose":15.97,"sixtyDayClose":14.71,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550791196","title":"DXC Technology Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550791196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550791196?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:24","pubTimestamp":1752182640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  slipped 3.82% to $15.11 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.This was the stock's second consecutive day of losses.DXC Technology Co. closed 39.15% short of its 52-week high of $24.83, which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Thursday, as Accenture PLC Cl A  fell 2.55% to $288.36, Verisk Analytics Inc.  fell 0.27% to $302.90, and CDW Corp.  fell 0.58% to $179.70.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2550406786","title":"DXC Technology Co. to Announce Fiscal 2026 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550406786","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550406786?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:15","pubTimestamp":1752149714,"startTime":"0","endTime":"0","summary":"DXC Technology Co. will release its fiscal 2026 first quarter financial results on Thursday, July 31, 2025. Results will be available on DXC Technology's Investor Relations website. Following the release, senior management will host a conference call and webcast at 5:00 p.m. ET. A live webcast will be available on DXC Technology's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DXC Technology Co. published the original content used to generate this news brief via PR Newswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLJnf5K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1303367103.USD","LU2098885051.SGD","BK4585","DXC","BK4134"],"gpt_icon":0},{"id":"2550365499","title":"Denison Mines Corp. Releases Investor Update on Uranium Development and Exploration in Athabasca Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365499","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550365499?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:21","pubTimestamp":1752078097,"startTime":"0","endTime":"0","summary":"Denison Mines Corp. has released a presentation highlighting its advanced uranium development projects in the Athabasca Basin, Northern Saskatchewan. The company focuses on three key projects: Phoenix, Gryphon, and THT/Waterbury, all of which are classified within UxC's \"First Tier\" of global assets. The Phoenix project is notable for its combination of low-cost mining methods and high-grade uranium deposits, earning it recognition as the #1 mining development project globally in 2024 by Mining Journal Intelligence. Additionally, Denison holds a significant interest in the McClean Lake mill and mine, with excess licensed milling capacity and plans for a 2025 mining restart at the McClean Lake North deposit. The company's financial position is strengthened by approximately CAD$310 million in cash, physical uranium, and investments, supporting the advancement of its flagship development projects. You can access the full presentation through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL6JqnjS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4134","LU2098885051.SGD","LU1303367103.USD","DXC","BK4588"],"gpt_icon":0},{"id":"2550572380","title":"Dexus Convenience Retail REIT (DXC) was downgraded to a Hold Rating at Morgans","url":"https://stock-news.laohu8.com/highlight/detail?id=2550572380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550572380?lang=en_us&edition=fundamental","pubTime":"2025-07-09 08:35","pubTimestamp":1752021334,"startTime":"0","endTime":"0","summary":"Morgans analyst Leo Partridge downgraded Dexus Convenience Retail REIT to a Hold today and set a price target of A$3.00. The company’s shares opene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dexus-convenience-retail-reit-dxc-was-downgraded-to-a-hold-rating-at-morgans-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dexus-convenience-retail-reit-dxc-was-downgraded-to-a-hold-rating-at-morgans-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","DXC"],"gpt_icon":0},{"id":"2550575789","title":"DXC Technology EVP Howard Boville Departs Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575789","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575789?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:32","pubTimestamp":1752010340,"startTime":"0","endTime":"0","summary":"DXC Technology ( ($DXC) ) has issued an update. On July 1, 2025, Howard Boville, the Executive Vice President of Consulting & Engineering Services ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dxc-technology-evp-howard-boville-departs-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dxc-technology-evp-howard-boville-departs-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBMD","BK4588","LU2098885051.SGD","BK4211","BK4134","BK4585","EVP","DXC","LU1303367103.USD"],"gpt_icon":0},{"id":"2549568471","title":"DXC Technology Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568471?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:25","pubTimestamp":1751923500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  shed 4.00% to $15.59 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a four-day winning streak.DXC Technology Co. closed 37.21% below its 52-week high of $24.83, which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Monday, as Accenture PLC Cl A  fell 1.39% to $300.54, Verisk Analytics Inc.  rose 1.35% to $308.17, and CDW Corp.  fell 2.62% to $177.36.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2549399605","title":"BRIEF-DXC Technology Appoints Professional Services Industry Veteran Ramnath Venkataraman As President Of Consulting & Engineering Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2549399605","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549399605?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:14","pubTimestamp":1751886844,"startTime":"0","endTime":"0","summary":"BRIEF-DXC Technology Appoints Professional Services Industry Veteran Ramnath Venkataraman As President Of Consulting & Engineering ServicesJuly 7 (Reuters) - DXC Technology Co DXC.N:DXC TECHNOLOGY APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nTUAC200F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC","BK4588","LU1303367103.USD","BK4585","LU2098885051.SGD","BK4134"],"gpt_icon":0},{"id":"2549393275","title":"DXC Technology Appoints Ramnath Venkataraman as President of Consulting & Engineering Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2549393275","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549393275?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:05","pubTimestamp":1751886320,"startTime":"0","endTime":"0","summary":"DXC Technology Co. has appointed Ramnath Venkataraman as President of its Consulting & Engineering Services division. Venkataraman, who brings nearly three decades of experience from Accenture, will report directly to DXC's President and CEO, Raul Fernandez. His role will focus on accelerating customer innovation and enhancing the value delivered through DXC's expertise in AI, application modernization, and data analytics.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DXC Technology Co. published the original content used to generate this news brief via CNW  on July 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDLMJ2bG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU1506573853.SGD","LU0545562505.USD","SG9999017495.SGD","DXC","BK4533","LU1989772923.USD","LU2098885051.SGD","SG9999014898.SGD","LU1228905540.USD","SGXZ31699556.SGD","SGXZ23171101.USD","LU0289961442.SGD","LU0868494708.USD","LU0289960550.SGD","IE00BJJMRY28.SGD","BK4581","LU0323240290.USD","LU0738911758.USD","SG9999014880.SGD","IE000M9KFDE8.USD","LU2247934214.USD","IE00BSNM7G36.USD","LU0265550359.USD","BK4134","LU0942090050.USD","LU1989772840.SGD","BK4566","LU0157215616.USD","BK4588","IE00BHPRN162.USD","BK4561","LU1032466523.USD","LU1228905037.USD","IE00BJJMRX11.SGD","LU0949170772.SGD","BK4585","ACN","LU2211815571.USD","LU0545039389.USD","LU1366333091.USD","LU1116320737.USD","LU0265550946.USD","SG9999014906.USD","BK4534","SG9999014914.USD","LU2133065610.SGD","LU0553294199.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2549370539","title":"DXC Technology Appoints Professional Services Industry Veteran Ramnath Venkataraman as President of Consulting & Engineering Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2549370539","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549370539?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:05","pubTimestamp":1751886301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nTUA1P7HFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","LU2098885051.SGD","BK4588","LU1303367103.USD","BK4585","DXC"],"gpt_icon":0},{"id":"2548801473","title":"DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801473?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:25","pubTimestamp":1751577900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  rose 1.75% to $16.24 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.This was the stock's fourth consecutive day of gains.DXC Technology Co. closed 34.60% below its 52-week high of $24.83, which the company reached on November 8th.The stock outperformed some of its competitors Thursday, as Accenture PLC Cl A  rose 0.82% to $304.78, Verisk Analytics Inc.  rose 0.95% to $304.06, and CDW Corp.  fell 0.39% to $182.13.Trading volume  remained 74,074 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2548043394","title":"DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043394?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:24","pubTimestamp":1751318640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  advanced 1.73% to $15.29 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.DXC Technology Co. closed 38.42% below its 52-week high of $24.83, which the company reached on November 8th.The stock outperformed some of its competitors Monday, as Accenture PLC Cl A  rose 1.16% to $298.89, Verisk Analytics Inc.  rose 0.92% to $311.50, and CDW Corp.  rose 0.67% to $178.59.Trading volume  remained 42,835 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2546249897","title":"DXC Technology Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249897?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:26","pubTimestamp":1751059560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  shed 1.12% to $15.03 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.DXC Technology Co. closed 39.47% short of its 52-week high of $24.83, which the company reached on November 8th.The stock underperformed when compared to some of its competitors Friday, as Accenture PLC Cl A  fell 0.21% to $295.46, Verisk Analytics Inc.  rose 1.16% to $308.66, and CDW Corp.  rose 0.07% to $177.41.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2546372346","title":"Hewlett Packard Enterprise Names DXC Networking Momentum Partner of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372346","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372346?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:00","pubTimestamp":1751029200,"startTime":"0","endTime":"0","summary":"ASHBURN, Va., June 27, 2025 /PRNewswire/ - DXC Technology , a leading Fortune 500 global technology services provider, has been named HPE Networking Momentum Partner of the Year 2025 by Hewlett Packard Enterprise, global networking, hybrid cloud, and AI leader. This recognition underscores the strength of DXC's collaboration with HPE, founded on a shared commitment to deep technical expertise and delivering tailored business outcomes that drive customer success.HPE has consistently highlighted DXC's strengths, particularly through its partnerships with Pensando and Aruba, which led to the co-development of DXC Secure Network Fabric—a software-defined hybrid cloud networking solution. In 2024, DXC was also named HPE Aruba Networking Global System Integrator of the Year.To learn more about DXC's networking services, click here.DXC Technology  helps global companies run their mission-critical systems and operations while modernizing IT, optimizing data architectures, and ensuring security","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-names-dxc-130000695.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-names-dxc-130000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4170","BK4134","HPE","BK4515","LU1303367103.USD","BK4585","DXC","LU2098885051.SGD","BK4588"],"gpt_icon":0},{"id":"2546754355","title":"DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754355?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:24","pubTimestamp":1750973040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  rallied 1.47% to $15.20 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.DXC Technology Co. closed 38.78% short of its 52-week high of $24.83, which the company achieved on November 8th.The stock outperformed some of its competitors Thursday, as Accenture PLC Cl A  rose 0.50% to $296.08, Verisk Analytics Inc.  rose 0.32% to $305.13, and CDW Corp.  fell 0.31% to $177.28.Trading volume  remained 320,318 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2546468723","title":"DXC Opens Farnborough Office, Launches Aerospace and Defense Hub in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2546468723","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546468723?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:48","pubTimestamp":1750963680,"startTime":"0","endTime":"0","summary":"ASHBURN, Va., June 27, 2025 /PRNewswire/ -- DXC Technology , a leading Fortune 500 global technology services provider, today announced the official opening of its office in Farnborough, a state-of-the-art location that is home to DXC's dedicated Aerospace and Defense Hub. This milestone follows the recent opening of DXC's first office in Toronto and is part of the company's broader growth strategy, reinforcing its commitment to talent, innovation, and customer success across the globe.\"Farnborough is a storied and vibrant destination for innovators and world-class businesses,\" said Councillor Calum Stewart, Mayor of Rushmoor. \"We are pleased to welcome DXC as part of our community and applaud their commitment to investing in local talent and creating new opportunities for the next generation of professionals. We wish them much success in the years to come.\". About DXC Technology DXC Technology  helps global companies run their mission-critical systems and operations while modernizing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dxc-opens-farnborough-office-launches-184800194.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dxc-opens-farnborough-office-launches-184800194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","IE00B66KJ199.SGD","BK4134","LU1303367103.USD","DXC","IE00B19Z4B17.USD","LU2098885051.SGD","BK4588","HUBG","IE00B7SZL793.SGD","IE0031619046.USD","BK4585"],"gpt_icon":0},{"id":"2546723465","title":"Top Security Executives Recognized at the 2025 CapitalCISO ORBIE Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723465","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723465?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:54","pubTimestamp":1750956840,"startTime":"0","endTime":"0","summary":"Leading CISOs honored for leadership, security, and business impact.MCLEAN, Va., June 26, 2025  -- The 2025 CapitalCISO ORBIE Awards recognized the exceptional leadership and cyber resilience of top security executives from DXC Technology, Maximus, Department of Energy, Sinclair, Inc., FINRA, NIH Center for IT & Marriott International. The prestigious ORBIE Awards - hosted by CapitalCISO, a chapter of theInspire Leadership Network - honor CISOs who drive business transformation and industry impact.Winners were recognized across seven categories: Super Global, Global, Large Enterprise, Enterprise, Large Corporate, Healthcare, and Leadership. The ceremony, which took place at The Ritz-Carlton, Tysons Corner, brought together top executives and industry leaders to celebrate excellence in security leadership.\"Great CISOs recognize that the power of collaboration lies in trusted relationships,\" said Michael Baker, CapitalCISO Chair. “The CapitalCISO ORBIE Awards embody this by inspiring, co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-security-executives-recognized-2025-165400972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXC","LU1303367103.USD","LU2098885051.SGD","BK4588","BK4585","BK4134"],"gpt_icon":0},{"id":"2546723450","title":"2 Profitable Stocks for Long-Term Investors and 1 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723450","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723450?lang=en_us&edition=fundamental","pubTime":"2025-06-26 12:35","pubTimestamp":1750912506,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here are two profitable companies that generate reliable profits without sacrificing growth and one best left off your watchlist.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Below-average returns on capital indicate management struggled to find compelling investment opportunities, and its falling returns suggest its earlier profit pools are drying up. New store openings and solid same-store sales performance have boosted its top-line growth. ROIC punches in at 31.2%, illustrating management’s expertise in identifying profitable investments, and its re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-long-term-043506509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823411888.USD","LU1169590202.USD","BK4588","ISBC","IE00B19Z3B42.SGD","BK4134","IE00B19Z3581.USD","BK4139","BK4566","IE0002270589.USD","BK4585","BK4211","LU1303367103.USD","DXC","LU1169589451.USD","BMRN","ULTA","LU2098885051.SGD","IE00B7SZLL34.SGD","BK4200"],"gpt_icon":0},{"id":"2546384229","title":"DXC Technology Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546384229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546384229?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:23","pubTimestamp":1750886580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  slipped 1.25% to $14.98 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a two-day winning streak.DXC Technology Co. closed 39.67% short of its 52-week high of $24.83, which the company reached on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Accenture PLC Cl A  fell 2.04% to $294.60, Verisk Analytics Inc.  fell 1.86% to $304.17, and CDW Corp.  fell 1.12% to $177.83.Trading volume  remained 179,373 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2546031246","title":"Proximus SA Announces Leadership Transition as Anne-Sophie Lotgering Departs; Fabrice De Windt Steps in as Interim Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2546031246","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546031246?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:21","pubTimestamp":1750861300,"startTime":"0","endTime":"0","summary":"Proximus SA has announced that Anne-Sophie Lotgering, Enterprise IT Services & Segments Lead and Managing Director of Proximus NXT IT, is leaving the company to pursue a new opportunity with a global digital services provider. Fabrice De Windt, currently the Strategic Accounts Services Practice Lead within Proximus NXT IT, will assume her responsibilities on an interim basis while the search for a permanent replacement is underway.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Proximus SA published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL5VGLWg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Proximus SA Announces Leadership Transition as Anne-Sophie Lotgering Departs; Fabrice De Windt Steps in as Interim Leader","news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2545287049","title":"DXC Technology Co. Partners with Thought Machine to Accelerate Banking Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287049","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287049?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:00","pubTimestamp":1750770040,"startTime":"0","endTime":"0","summary":"DXC Technology Co., a Fortune 500 global technology services provider, has entered into a partnership with Thought Machine, a leader in cloud-native banking technology. This collaboration aims to accelerate digital transformation for small and midsize banks by combining DXC's extensive industry expertise and full-service management with Thought Machine's cutting-edge core banking technology platform, Vault Core, and payments processing platform, Vault Payments. The joint solution is designed to streamline modernization for financial institutions, enabling them to develop innovative, customer-centric services with increased speed and efficiency. This partnership underscores both companies' commitment to helping financial institutions modernize their legacy systems, enhance operational efficiency, and reduce risks, thereby building the future of financial services globally.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL84Qj9x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU1303367103.USD","DXC","LU2098885051.SGD","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXC\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"DXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.64,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"DXC","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2025-02-04","symbol":"DXC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-11-07","symbol":"DXC","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-08-08","symbol":"DXC","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-13","paymentDate":"2017-07-11","value":0.18,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-11","value":0.18,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2018-01-16","value":0.18,"currency":"USD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-17","value":0.18,"currency":"USD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8182,"sell":0.0909,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXC","date":"2025-07-11","current":7.062087,"percent":0.542718,"low":-74.495868,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"high":172.199543,"avg":7.899225,"sd":40.966252,"marketCap":2747151819},"quantilePoints":[{"date":"2020-07-17","current":-0.795486,"twenty":4.847621,"median":13.177036,"eighty":54.899545,"marketCap":4270965549},{"date":"2020-07-24","current":-0.811576,"twenty":4.756105,"median":13.177036,"eighty":54.899545,"marketCap":4357350337},{"date":"2020-07-31","current":-0.847541,"twenty":4.728922,"median":13.177036,"eighty":54.899545,"marketCap":4550445746},{"date":"2020-08-07","current":-0.881728,"twenty":4.648883,"median":13.177036,"eighty":54.899545,"marketCap":5058472341},{"date":"2020-08-14","current":-0.904325,"twenty":4.622909,"median":13.177036,"eighty":54.899545,"marketCap":5188111581},{"date":"2020-08-21","current":-0.827672,"twenty":4.58002,"median":13.177036,"eighty":54.899545,"marketCap":4748354941},{"date":"2020-08-28","current":-0.910971,"twenty":4.505116,"median":13.177036,"eighty":54.899545,"marketCap":5226240770},{"date":"2020-09-04","current":-0.914959,"twenty":4.450146,"median":13.177036,"eighty":54.899545,"marketCap":5249118283},{"date":"2020-09-11","current":-0.86622,"twenty":4.3541,"median":13.177036,"eighty":54.899545,"marketCap":4969504234},{"date":"2020-09-18","current":-0.817924,"twenty":0.279785,"median":13.177036,"eighty":54.899545,"marketCap":4692432131},{"date":"2020-09-25","current":-0.723105,"twenty":-0.717304,"median":13.177036,"eighty":54.899545,"marketCap":4148455708},{"date":"2020-10-02","current":-0.813494,"twenty":-0.728099,"median":13.177036,"eighty":54.899545,"marketCap":4667012672},{"date":"2020-10-09","current":-0.888374,"twenty":-0.732836,"median":13.177036,"eighty":54.899545,"marketCap":5096601529},{"date":"2020-10-16","current":-0.9123,"twenty":-0.756167,"median":13.177036,"eighty":54.899545,"marketCap":5233866608},{"date":"2020-10-23","current":-0.879069,"twenty":-0.764155,"median":13.177036,"eighty":54.899545,"marketCap":5043220665},{"date":"2020-10-30","current":-0.816152,"twenty":-0.773497,"median":13.177036,"eighty":54.899545,"marketCap":4682264347},{"date":"2020-11-06","current":-1.19301,"twenty":-0.784008,"median":13.177036,"eighty":54.899545,"marketCap":4607404181},{"date":"2020-11-13","current":-1.350453,"twenty":-0.794923,"median":13.177036,"eighty":54.899545,"marketCap":5215449239},{"date":"2020-11-20","current":-1.413694,"twenty":-0.809092,"median":13.177036,"eighty":54.899545,"marketCap":5459684910},{"date":"2020-11-27","current":-1.533588,"twenty":-0.81562,"median":13.177036,"eighty":54.899545,"marketCap":5922715038},{"date":"2020-12-04","current":-1.6436,"twenty":-0.827318,"median":13.177036,"eighty":54.899545,"marketCap":6347583342},{"date":"2020-12-11","current":-1.576407,"twenty":-0.833109,"median":13.177036,"eighty":54.899545,"marketCap":6088082940},{"date":"2020-12-18","current":-1.52173,"twenty":-0.841956,"median":13.177036,"eighty":54.899545,"marketCap":5876920849},{"date":"2020-12-24","current":-1.508555,"twenty":-0.847597,"median":13.177036,"eighty":54.899545,"marketCap":5826038418},{"date":"2020-12-31","current":-1.696301,"twenty":-0.858064,"median":13.177036,"eighty":54.899545,"marketCap":6551113068},{"date":"2021-01-08","current":-1.949922,"twenty":-0.864899,"median":13.177036,"eighty":54.899545,"marketCap":7530599876},{"date":"2021-01-15","current":-1.877459,"twenty":-0.869853,"median":13.177036,"eighty":54.899545,"marketCap":7250746503},{"date":"2021-01-22","current":-1.925548,"twenty":-0.87836,"median":13.177036,"eighty":54.899545,"marketCap":7436467378},{"date":"2021-01-29","current":-1.857696,"twenty":-0.884209,"median":13.177036,"eighty":54.899545,"marketCap":7174422855},{"date":"2021-02-05","current":-2.320509,"twenty":-0.886956,"median":13.177036,"eighty":54.899545,"marketCap":6604168178},{"date":"2021-02-12","current":-2.30709,"twenty":-0.893868,"median":13.177036,"eighty":54.899545,"marketCap":6565979079},{"date":"2021-02-19","current":-2.308879,"twenty":-0.897236,"median":13.1421,"eighty":54.899545,"marketCap":6571070959},{"date":"2021-02-26","current":-2.2561,"twenty":-0.922553,"median":12.848939,"eighty":54.899545,"marketCap":6420860503},{"date":"2021-03-05","current":-2.441275,"twenty":-1.288744,"median":12.049164,"eighty":54.901846,"marketCap":6947870068},{"date":"2021-03-12","current":-2.596036,"twenty":-1.413694,"median":12.004651,"eighty":54.901846,"marketCap":7388317676},{"date":"2021-03-19","current":-2.507474,"twenty":-1.458489,"median":11.94742,"eighty":54.901846,"marketCap":7136269623},{"date":"2021-03-26","current":-2.539678,"twenty":-1.491044,"median":11.855216,"eighty":54.899545,"marketCap":7227923461},{"date":"2021-04-01","current":-2.757952,"twenty":-1.518436,"median":11.774669,"eighty":54.899545,"marketCap":7849132804},{"date":"2021-04-09","current":-2.812521,"twenty":-1.543469,"median":11.690228,"eighty":54.901846,"marketCap":8004435139},{"date":"2021-04-16","current":-2.831307,"twenty":-1.576407,"median":11.655694,"eighty":54.901846,"marketCap":8057899878},{"date":"2021-04-23","current":-2.850988,"twenty":-1.603416,"median":11.608932,"eighty":54.901846,"marketCap":8113910556},{"date":"2021-04-30","current":-2.944023,"twenty":-1.687737,"median":11.537977,"eighty":54.901846,"marketCap":8378688309},{"date":"2021-05-07","current":-3.086259,"twenty":-1.720543,"median":11.484545,"eighty":54.901846,"marketCap":8783492758},{"date":"2021-05-14","current":-3.297377,"twenty":-1.857696,"median":11.450642,"eighty":54.901846,"marketCap":9384334581},{"date":"2021-05-21","current":-3.334949,"twenty":-1.875483,"median":11.430647,"eighty":54.901846,"marketCap":9491264059},{"date":"2021-05-28","current":-64.847518,"twenty":-1.908421,"median":11.384953,"eighty":54.901846,"marketCap":9662280150},{"date":"2021-06-04","current":-68.216442,"twenty":-1.93016,"median":11.367188,"eighty":54.901846,"marketCap":10164249873},{"date":"2021-06-11","current":-70.832916,"twenty":-2.069409,"median":11.33216,"eighty":54.901846,"marketCap":10554104531},{"date":"2021-06-18","current":-62.02583,"twenty":-2.226579,"median":11.291418,"eighty":54.901846,"marketCap":9241848656},{"date":"2021-06-25","current":-67.481093,"twenty":-2.280253,"median":11.230705,"eighty":54.901846,"marketCap":10054682878},{"date":"2021-07-02","current":-69.328016,"twenty":-2.299343,"median":11.195063,"eighty":54.901846,"marketCap":10329874401},{"date":"2021-07-09","current":-68.16492,"twenty":-2.308879,"median":11.181154,"eighty":54.901846,"marketCap":10156573147},{"date":"2021-07-16","current":-65.694307,"twenty":-2.324715,"median":11.118151,"eighty":54.901846,"marketCap":9788451694},{"date":"2021-07-23","current":-67.495796,"twenty":-2.345557,"median":11.060173,"eighty":54.901846,"marketCap":10056873587},{"date":"2021-07-30","current":-68.593846,"twenty":-2.377045,"median":10.944075,"eighty":54.901846,"marketCap":10220483122},{"date":"2021-08-06","current":30.990255,"twenty":-2.400831,"median":10.890232,"eighty":54.901846,"marketCap":10350745303},{"date":"2021-08-13","current":31.095844,"twenty":-2.400831,"median":10.890232,"eighty":54.75352,"marketCap":10386011897},{"date":"2021-08-20","current":26.729001,"twenty":-2.400831,"median":10.890232,"eighty":54.496861,"marketCap":8927486336},{"date":"2021-08-27","current":28.169531,"twenty":-2.400831,"median":10.890232,"eighty":54.103382,"marketCap":9408623438},{"date":"2021-09-03","current":27.16644,"twenty":-2.400831,"median":10.890232,"eighty":53.906642,"marketCap":9073590796},{"date":"2021-09-10","current":25.922002,"twenty":-2.400831,"median":10.890232,"eighty":53.69585,"marketCap":8657948797},{"date":"2021-09-17","current":27.121187,"twenty":-2.400831,"median":10.890232,"eighty":53.49911,"marketCap":9058476542},{"date":"2021-09-24","current":26.344357,"twenty":-2.400831,"median":10.890232,"eighty":53.316424,"marketCap":8799015173},{"date":"2021-10-01","current":26.193516,"twenty":-2.400831,"median":10.890232,"eighty":52.972129,"marketCap":8748634324},{"date":"2021-10-08","current":25.906918,"twenty":-2.400831,"median":10.890232,"eighty":52.550545,"marketCap":8652910712},{"date":"2021-10-15","current":26.336815,"twenty":-2.400831,"median":10.890232,"eighty":32.284104,"marketCap":8796496130},{"date":"2021-10-22","current":26.072843,"twenty":-2.400831,"median":10.890232,"eighty":30.990255,"marketCap":8708329645},{"date":"2021-10-29","current":24.564435,"twenty":-2.400831,"median":10.890232,"eighty":29.202791,"marketCap":8204521161},{"date":"2021-11-05","current":22.203483,"twenty":-2.400831,"median":10.890232,"eighty":28.661916,"marketCap":8659358553},{"date":"2021-11-12","current":21.563185,"twenty":-2.400831,"median":10.890232,"eighty":28.579743,"marketCap":8409642125},{"date":"2021-11-19","current":20.289056,"twenty":-2.400831,"median":10.890232,"eighty":28.486614,"marketCap":7912731657},{"date":"2021-11-26","current":19.726369,"twenty":-2.400831,"median":10.890232,"eighty":28.379789,"marketCap":7693283888},{"date":"2021-12-03","current":19.525871,"twenty":-2.400831,"median":10.890232,"eighty":28.251051,"marketCap":7615089855},{"date":"2021-12-10","current":19.959205,"twenty":-2.400831,"median":10.890232,"eighty":28.169531,"marketCap":7784089861},{"date":"2021-12-17","current":19.810449,"twenty":-2.400831,"median":10.890232,"eighty":28.083966,"marketCap":7726074934},{"date":"2021-12-23","current":21.065175,"twenty":-2.400831,"median":10.890232,"eighty":27.974402,"marketCap":8215418237},{"date":"2021-12-31","current":20.819404,"twenty":-2.400831,"median":10.890232,"eighty":27.88949,"marketCap":8119567487},{"date":"2022-01-07","current":21.563185,"twenty":-2.398611,"median":10.9077,"eighty":27.763246,"marketCap":8409642125},{"date":"2022-01-14","current":21.983583,"twenty":-2.398611,"median":10.9077,"eighty":27.691727,"marketCap":8573597355},{"date":"2022-01-21","current":19.75224,"twenty":-2.398611,"median":10.9077,"eighty":27.654476,"marketCap":7703373440},{"date":"2022-01-28","current":19.183085,"twenty":-2.398611,"median":10.9077,"eighty":27.594216,"marketCap":7481403282},{"date":"2022-02-04","current":-14.440226,"twenty":-2.426838,"median":10.826887,"eighty":27.449044,"marketCap":8808537692},{"date":"2022-02-11","current":-14.76486,"twenty":-2.446285,"median":10.709505,"eighty":27.449044,"marketCap":9006564767},{"date":"2022-02-18","current":-14.275905,"twenty":-2.500417,"median":10.538768,"eighty":27.449044,"marketCap":8708301765},{"date":"2022-02-25","current":-14.239834,"twenty":-2.512469,"median":10.334439,"eighty":27.449044,"marketCap":8686298756},{"date":"2022-03-04","current":-12.023502,"twenty":-2.537889,"median":10.146072,"eighty":27.449044,"marketCap":7334336130},{"date":"2022-03-11","current":-12.247941,"twenty":-2.569172,"median":9.878644,"eighty":27.449044,"marketCap":7471243737},{"date":"2022-03-18","current":-13.306009,"twenty":-2.603522,"median":9.732872,"eighty":27.449044,"marketCap":8116665317},{"date":"2022-03-25","current":-13.442275,"twenty":-2.64511,"median":9.570366,"eighty":27.449044,"marketCap":8199787793},{"date":"2022-04-01","current":-12.564559,"twenty":-2.737012,"median":9.49098,"eighty":27.449044,"marketCap":7664381255},{"date":"2022-04-08","current":-12.308058,"twenty":-2.787474,"median":9.431186,"eighty":27.415626,"marketCap":7507915418},{"date":"2022-04-14","current":-12.524481,"twenty":-2.798905,"median":9.381619,"eighty":27.363291,"marketCap":7639933468},{"date":"2022-04-22","current":-11.795055,"twenty":-2.830591,"median":9.352959,"eighty":27.173982,"marketCap":7194983743},{"date":"2022-04-29","current":-11.502483,"twenty":-2.849556,"median":9.230777,"eighty":26.988447,"marketCap":7016514897},{"date":"2022-05-06","current":-11.791047,"twenty":-2.862226,"median":9.106333,"eighty":26.736543,"marketCap":7192538964},{"date":"2022-05-13","current":-11.891243,"twenty":-2.985619,"median":8.906467,"eighty":26.579396,"marketCap":7253658432},{"date":"2022-05-20","current":-11.863188,"twenty":-3.024355,"median":8.766184,"eighty":26.350391,"marketCap":7236544981},{"date":"2022-05-27","current":11.270728,"twenty":-3.052623,"median":8.730736,"eighty":26.201058,"marketCap":8092382792},{"date":"2022-06-03","current":11.325347,"twenty":-3.052623,"median":8.730736,"eighty":26.103011,"marketCap":8131599015},{"date":"2022-06-10","current":10.518918,"twenty":-3.052623,"median":8.730736,"eighty":25.938595,"marketCap":7552583028},{"date":"2022-06-17","current":9.656379,"twenty":-3.052623,"median":8.730736,"eighty":25.487581,"marketCap":6933279891},{"date":"2022-06-24","current":10.283292,"twenty":-3.061032,"median":8.71716,"eighty":25.111766,"marketCap":7383403395},{"date":"2022-07-01","current":9.576415,"twenty":-3.061032,"median":8.71716,"eighty":24.442253,"marketCap":6875866179},{"date":"2022-07-08","current":9.554026,"twenty":-3.061032,"median":8.71716,"eighty":22.009454,"marketCap":6859790339},{"date":"2022-07-15","current":9.192591,"twenty":-3.061032,"median":8.71716,"eighty":21.757215,"marketCap":6600280360},{"date":"2022-07-22","current":9.91546,"twenty":-3.061032,"median":8.71716,"eighty":21.563185,"marketCap":7119300319},{"date":"2022-07-29","current":10.107372,"twenty":-3.061032,"median":8.71716,"eighty":21.235922,"marketCap":7257093228},{"date":"2022-08-05","current":10.832203,"twenty":-3.061032,"median":8.71716,"eighty":20.976418,"marketCap":5871054238},{"date":"2022-08-12","current":11.298743,"twenty":-3.061032,"median":8.71716,"eighty":20.783185,"marketCap":6123918751},{"date":"2022-08-19","current":10.997613,"twenty":-3.061032,"median":8.71716,"eighty":20.387364,"marketCap":5960706201},{"date":"2022-08-26","current":10.31901,"twenty":-3.061032,"median":8.71716,"eighty":20.256717,"marketCap":5592903273},{"date":"2022-09-02","current":11.65501,"twenty":-3.061032,"median":8.71716,"eighty":19.916518,"marketCap":6317015288},{"date":"2022-09-09","current":11.349638,"twenty":-3.061032,"median":8.71716,"eighty":19.81821,"marketCap":6151503970},{"date":"2022-09-16","current":11.468394,"twenty":-3.061032,"median":8.71716,"eighty":19.656518,"marketCap":6215869483},{"date":"2022-09-23","current":10.115429,"twenty":-3.061032,"median":8.71716,"eighty":19.265871,"marketCap":5482562395},{"date":"2022-09-30","current":10.382629,"twenty":-3.061032,"median":8.71716,"eighty":17.259951,"marketCap":5627384798},{"date":"2022-10-07","current":11.264813,"twenty":-3.061032,"median":8.71716,"eighty":14.637804,"marketCap":6105528604},{"date":"2022-10-14","current":11.506565,"twenty":-3.061032,"median":8.71716,"eighty":14.311548,"marketCap":6236558397},{"date":"2022-10-21","current":12.286959,"twenty":-3.061032,"median":8.71716,"eighty":14.211317,"marketCap":6659531765},{"date":"2022-10-28","current":12.677156,"twenty":-3.061032,"median":8.71716,"eighty":14.129091,"marketCap":6871018448},{"date":"2022-11-04","current":8.403307,"twenty":-3.061032,"median":8.646264,"eighty":14.094713,"marketCap":6361303415},{"date":"2022-11-11","current":8.953397,"twenty":-3.020419,"median":8.652298,"eighty":14.06867,"marketCap":6777721469},{"date":"2022-11-18","current":8.664676,"twenty":-2.960169,"median":8.71716,"eighty":14.06867,"marketCap":6559159507},{"date":"2022-11-25","current":9.020259,"twenty":-2.865412,"median":8.771463,"eighty":14.06867,"marketCap":6828335818},{"date":"2022-12-02","current":8.771047,"twenty":-2.849914,"median":8.813595,"eighty":14.06867,"marketCap":6639682335},{"date":"2022-12-09","current":7.999097,"twenty":-2.83077,"median":8.813595,"eighty":14.06867,"marketCap":6055316669},{"date":"2022-12-16","current":7.993019,"twenty":-2.798955,"median":8.813595,"eighty":14.06867,"marketCap":6050715364},{"date":"2022-12-23","current":8.06292,"twenty":-2.786042,"median":8.813595,"eighty":14.06867,"marketCap":6103630366},{"date":"2022-12-30","current":8.053802,"twenty":-2.714811,"median":8.813595,"eighty":14.06867,"marketCap":6096728409},{"date":"2023-01-06","current":8.561344,"twenty":-2.714811,"median":8.771463,"eighty":13.986711,"marketCap":6480937331},{"date":"2023-01-13","current":8.755851,"twenty":-2.714811,"median":8.744312,"eighty":13.905538,"marketCap":6628179074},{"date":"2023-01-20","current":8.631245,"twenty":-2.714811,"median":8.716342,"eighty":13.839305,"marketCap":6533852333},{"date":"2023-01-27","current":8.591736,"twenty":-2.714811,"median":8.655558,"eighty":13.783114,"marketCap":6503943854},{"date":"2023-02-03","current":9.257081,"twenty":-2.714811,"median":8.652298,"eighty":13.740914,"marketCap":6646584292},{"date":"2023-02-10","current":9.260285,"twenty":-2.714811,"median":8.652298,"eighty":13.702465,"marketCap":6648884944},{"date":"2023-02-17","current":9.215426,"twenty":-2.714811,"median":8.652298,"eighty":13.677991,"marketCap":6616675813},{"date":"2023-02-24","current":8.885388,"twenty":-2.714811,"median":8.652298,"eighty":13.63724,"marketCap":6379708633},{"date":"2023-03-03","current":9.257081,"twenty":-2.714811,"median":8.652298,"eighty":13.609587,"marketCap":6646584292},{"date":"2023-03-10","current":8.174044,"twenty":-2.714811,"median":8.643402,"eighty":13.512517,"marketCap":5868963838},{"date":"2023-03-17","current":7.344143,"twenty":-2.714811,"median":8.591736,"eighty":13.430399,"marketCap":5273094911},{"date":"2023-03-24","current":7.48513,"twenty":-2.714811,"median":8.543109,"eighty":13.356707,"marketCap":5374323609},{"date":"2023-03-31","current":8.190066,"twenty":-2.70371,"median":8.464613,"eighty":13.298023,"marketCap":5880467099},{"date":"2023-04-06","current":7.981789,"twenty":-2.70371,"median":8.404826,"eighty":13.25663,"marketCap":5730924704},{"date":"2023-04-14","current":8.174044,"twenty":-2.714811,"median":8.293897,"eighty":13.14453,"marketCap":5868963838},{"date":"2023-04-21","current":7.872845,"twenty":-2.714811,"median":8.219381,"eighty":12.91272,"marketCap":5652702529},{"date":"2023-04-28","current":7.481926,"twenty":-2.714811,"median":8.174044,"eighty":12.463396,"marketCap":5372022957},{"date":"2023-05-05","current":7.126254,"twenty":-2.714811,"median":8.126742,"eighty":12.198741,"marketCap":5116650559},{"date":"2023-05-12","current":7.318509,"twenty":-2.714811,"median":8.10256,"eighty":12.036548,"marketCap":5254689693},{"date":"2023-05-19","current":-9.656259,"twenty":-2.752048,"median":8.045874,"eighty":12.011646,"marketCap":5484754916},{"date":"2023-05-26","current":-9.005183,"twenty":-2.792841,"median":7.999097,"eighty":11.965014,"marketCap":5114943927},{"date":"2023-06-02","current":-9.220921,"twenty":-2.800907,"median":7.981789,"eighty":11.908122,"marketCap":5237482856},{"date":"2023-06-09","current":-9.790021,"twenty":-2.831307,"median":7.950471,"eighty":11.854046,"marketCap":5560732101},{"date":"2023-06-16","current":-10.276267,"twenty":-2.851067,"median":7.876049,"eighty":11.763708,"marketCap":5836919845},{"date":"2023-06-23","current":-9.946091,"twenty":-2.868599,"median":7.803953,"eighty":11.693703,"marketCap":5649379821},{"date":"2023-06-30","current":-9.73092,"twenty":-2.976316,"median":7.731858,"eighty":11.680394,"marketCap":5527162727},{"date":"2023-07-07","current":-9.73834,"twenty":-3.018156,"median":7.691904,"eighty":11.653233,"marketCap":5531377110},{"date":"2023-07-14","current":-10.498858,"twenty":-3.08769,"median":7.614505,"eighty":11.631522,"marketCap":5963351322},{"date":"2023-07-21","current":-10.376433,"twenty":-3.293441,"median":7.571645,"eighty":11.577819,"marketCap":5893814010},{"date":"2023-07-28","current":-10.391272,"twenty":-3.338527,"median":7.511396,"eighty":11.533219,"marketCap":5902242775},{"date":"2023-08-04","current":-6.18112,"twenty":-3.817227,"median":7.475518,"eighty":11.49376,"marketCap":3918830218},{"date":"2023-08-11","current":-6.556518,"twenty":-4.705566,"median":7.421045,"eighty":11.470883,"marketCap":4156832472},{"date":"2023-08-18","current":-6.579171,"twenty":-4.986244,"median":7.328122,"eighty":11.449947,"marketCap":4171194677},{"date":"2023-08-25","current":-6.679493,"twenty":-6.053045,"median":7.280058,"eighty":11.426301,"marketCap":4234798728},{"date":"2023-09-01","current":-6.711855,"twenty":-6.495678,"median":7.227096,"eighty":11.387855,"marketCap":4255316164},{"date":"2023-09-06","current":-6.851011,"twenty":-6.555871,"median":7.179712,"eighty":11.382487,"marketCap":4343541137},{"date":"2023-09-15","current":-6.695674,"twenty":-6.594705,"median":7.116534,"eighty":11.352583,"marketCap":4245057446},{"date":"2023-09-22","current":-6.598589,"twenty":-6.608944,"median":6.719417,"eighty":11.329921,"marketCap":4183505139},{"date":"2023-09-29","current":-6.624478,"twenty":-6.624478,"median":6.656239,"eighty":11.322545,"marketCap":4199919087},{"date":"2023-10-06","current":-6.873665,"twenty":-6.64519,"median":6.340349,"eighty":11.308922,"marketCap":4357903342},{"date":"2023-10-13","current":-7.184339,"twenty":-6.690742,"median":6.295222,"eighty":11.286876,"marketCap":4554870725},{"date":"2023-10-20","current":-6.660076,"twenty":-6.728036,"median":6.243326,"eighty":11.254913,"marketCap":4222488267},{"date":"2023-10-27","current":-6.362347,"twenty":-6.737745,"median":6.149687,"eighty":11.23227,"marketCap":4033727858},{"date":"2023-11-03","current":-7.687167,"twenty":-6.758391,"median":5.960154,"eighty":11.23227,"marketCap":4320187823},{"date":"2023-11-10","current":-7.421855,"twenty":-6.84195,"median":-0.704446,"eighty":11.23227,"marketCap":4171082282},{"date":"2023-11-17","current":-7.749188,"twenty":-6.907321,"median":-0.723094,"eighty":11.23227,"marketCap":4355043664},{"date":"2023-11-24","current":-7.949034,"twenty":-7.011076,"median":-0.73043,"eighty":11.23227,"marketCap":4467356929},{"date":"2023-12-01","current":-7.969707,"twenty":-7.184339,"median":-0.737048,"eighty":11.23227,"marketCap":4478975542},{"date":"2023-12-08","current":-8.131651,"twenty":-7.261307,"median":-0.758995,"eighty":11.231227,"marketCap":4569988016},{"date":"2023-12-15","current":-8.603701,"twenty":-7.394971,"median":-0.766596,"eighty":11.231227,"marketCap":4835279693},{"date":"2023-12-22","current":-7.78709,"twenty":-7.444502,"median":-0.777031,"eighty":11.231227,"marketCap":4376344456},{"date":"2023-12-29","current":-7.938697,"twenty":-7.468714,"median":-0.783646,"eighty":11.23227,"marketCap":4461547622},{"date":"2024-01-05","current":-7.673384,"twenty":-7.511441,"median":-0.790897,"eighty":11.233313,"marketCap":4312442081},{"date":"2024-01-12","current":-8.176444,"twenty":-7.524649,"median":-0.801638,"eighty":11.233313,"marketCap":4595161678},{"date":"2024-01-19","current":-7.859448,"twenty":-7.581563,"median":-0.812535,"eighty":11.234356,"marketCap":4417009603},{"date":"2024-01-26","current":-7.990381,"twenty":-7.629566,"median":-0.817924,"eighty":11.233313,"marketCap":4490594156},{"date":"2024-02-02","current":-7.459756,"twenty":-7.673384,"median":-0.829558,"eighty":11.233313,"marketCap":4192383074},{"date":"2024-02-09","current":-8.671608,"twenty":-7.690418,"median":-0.840078,"eighty":11.226358,"marketCap":4032297744},{"date":"2024-02-16","current":-8.7188,"twenty":-7.749188,"median":-0.847541,"eighty":11.193324,"marketCap":4054242221},{"date":"2024-02-23","current":-8.353059,"twenty":-7.759663,"median":-0.85734,"eighty":11.181154,"marketCap":3884172521},{"date":"2024-03-01","current":-8.596887,"twenty":-7.78709,"median":-0.862694,"eighty":11.159988,"marketCap":3997552321},{"date":"2024-03-08","current":-8.03451,"twenty":-7.835328,"median":-0.867992,"eighty":11.10927,"marketCap":3736047297},{"date":"2024-03-15","current":-8.065972,"twenty":-7.857537,"median":-0.877297,"eighty":11.076477,"marketCap":3750676949},{"date":"2024-03-22","current":-8.26654,"twenty":-7.883045,"median":-0.883943,"eighty":10.99305,"marketCap":3843940978},{"date":"2024-03-28","current":-8.282271,"twenty":-7.906308,"median":-0.886159,"eighty":10.949207,"marketCap":3851255804},{"date":"2024-04-05","current":-8.219347,"twenty":-7.938697,"median":-0.892805,"eighty":10.780552,"marketCap":3821996501},{"date":"2024-04-12","current":-8.341261,"twenty":-7.952479,"median":-0.897679,"eighty":10.607063,"marketCap":3878686401},{"date":"2024-04-19","current":-7.700231,"twenty":-7.959371,"median":-0.924452,"eighty":10.518918,"marketCap":3580607248},{"date":"2024-04-26","current":-8.010914,"twenty":-7.982717,"median":-1.287978,"eighty":10.469999,"marketCap":3725075059},{"date":"2024-05-03","current":-7.432807,"twenty":-7.982717,"median":-1.400518,"eighty":10.342785,"marketCap":3456255209},{"date":"2024-05-10","current":-7.715961,"twenty":-7.982717,"median":-1.455525,"eighty":10.311813,"marketCap":3587922074},{"date":"2024-05-17","current":39.950203,"twenty":-7.982717,"median":-1.474001,"eighty":10.318997,"marketCap":3635468442},{"date":"2024-05-24","current":31.339262,"twenty":-7.982717,"median":-1.474001,"eighty":10.344378,"marketCap":2851872837},{"date":"2024-05-31","current":29.766401,"twenty":-7.982717,"median":-1.474001,"eighty":10.344378,"marketCap":2708742456},{"date":"2024-06-07","current":31.181976,"twenty":-7.982717,"median":-1.474001,"eighty":10.491206,"marketCap":2837559799},{"date":"2024-06-14","current":36.785294,"twenty":-7.983385,"median":-1.476337,"eighty":10.471695,"marketCap":3347461780},{"date":"2024-06-21","current":36.470596,"twenty":-7.984784,"median":-1.485529,"eighty":10.464909,"marketCap":3318824199},{"date":"2024-06-28","current":37.322435,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3396341549},{"date":"2024-07-05","current":36.054581,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3280966889},{"date":"2024-07-12","current":38.530857,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3506308021},{"date":"2024-07-15","current":38.847821,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3535151686},{"date":"2024-08-02","current":39.402507,"twenty":-8.005291,"median":-1.537211,"eighty":10.110595,"marketCap":3585628100},{"date":"2024-08-09","current":40.795091,"twenty":-8.005291,"median":-1.537211,"eighty":10.110595,"marketCap":3304402366},{"date":"2024-08-16","current":43.819305,"twenty":-8.005291,"median":-1.537211,"eighty":10.241104,"marketCap":3549363704},{"date":"2024-08-23","current":45.002404,"twenty":-8.005291,"median":-1.537211,"eighty":10.359726,"marketCap":3645194716},{"date":"2024-08-30","current":46.252471,"twenty":-8.005291,"median":-1.537211,"eighty":10.513487,"marketCap":3746450125},{"date":"2024-09-06","current":47.145376,"twenty":-8.005291,"median":-1.537211,"eighty":10.837293,"marketCap":3818775417},{"date":"2024-09-13","current":46.341761,"twenty":-8.005291,"median":-1.537211,"eighty":11.017971,"marketCap":3753682654},{"date":"2024-09-20","current":47.01144,"twenty":-8.005291,"median":-1.537211,"eighty":11.122306,"marketCap":3807926623},{"date":"2024-09-27","current":45.337243,"twenty":-8.005291,"median":-1.537211,"eighty":11.224097,"marketCap":3672316701},{"date":"2024-10-04","current":46.431052,"twenty":-8.005291,"median":-1.537211,"eighty":11.302136,"marketCap":3760915184},{"date":"2024-10-11","current":44.444338,"twenty":-8.005291,"median":-1.537211,"eighty":11.324191,"marketCap":3599991409},{"date":"2024-10-18","current":47.457892,"twenty":-8.005291,"median":-1.537211,"eighty":11.364289,"marketCap":3844089269},{"date":"2024-10-25","current":44.511306,"twenty":-8.005291,"median":-1.537211,"eighty":11.47009,"marketCap":3605415806},{"date":"2024-10-31","current":46.386406,"twenty":-8.005291,"median":-1.537211,"eighty":11.56764,"marketCap":3757298919},{"date":"2024-11-08","current":170.115114,"twenty":-8.005854,"median":-1.540834,"eighty":11.670278,"marketCap":4082762733},{"date":"2024-11-15","current":163.525453,"twenty":-8.005854,"median":-1.519095,"eighty":11.940023,"marketCap":3924610878},{"date":"2024-11-22","current":164.581429,"twenty":-8.005854,"median":-1.476337,"eighty":12.201285,"marketCap":3949954306},{"date":"2024-11-29","current":169.710457,"twenty":-8.005854,"median":-1.458489,"eighty":12.309013,"marketCap":4073050957},{"date":"2024-12-06","current":166.01454,"twenty":-8.005854,"median":-1.413694,"eighty":19.009752,"marketCap":3984348958},{"date":"2024-12-13","current":163.827161,"twenty":-8.005854,"median":-1.288744,"eighty":19.431443,"marketCap":3931851857},{"date":"2024-12-20","current":162.092343,"twenty":-8.005854,"median":-0.924452,"eighty":19.75224,"marketCap":3890216225},{"date":"2024-12-27","current":153.644533,"twenty":-8.005854,"median":-0.904325,"eighty":19.829852,"marketCap":3687468800},{"date":"2025-01-03","current":148.968067,"twenty":-8.005854,"median":-0.894134,"eighty":19.943683,"marketCap":3575233618},{"date":"2025-01-10","current":154.775936,"twenty":-8.006418,"median":-0.888153,"eighty":20.269652,"marketCap":3714622473},{"date":"2025-01-17","current":155.605632,"twenty":-8.006418,"median":-0.88505,"eighty":20.433931,"marketCap":3734535166},{"date":"2025-01-24","current":159.603256,"twenty":-8.006418,"median":-0.881506,"eighty":20.767663,"marketCap":3830478144},{"date":"2025-01-31","current":162.469477,"twenty":-8.006418,"median":-0.873911,"eighty":20.969454,"marketCap":3899267449},{"date":"2025-02-07","current":-53.952471,"twenty":-8.020083,"median":-0.869321,"eighty":21.04796,"marketCap":4046435338},{"date":"2025-02-14","current":-49.679725,"twenty":-8.041625,"median":-0.869321,"eighty":21.04796,"marketCap":3725979385},{"date":"2025-02-21","current":-48.689993,"twenty":-8.076521,"median":-0.869321,"eighty":21.04796,"marketCap":3651749475},{"date":"2025-02-28","current":-44.151709,"twenty":-8.125984,"median":-0.869321,"eighty":21.04796,"marketCap":3311378180},{"date":"2025-03-07","current":-43.330956,"twenty":-8.156424,"median":-0.868435,"eighty":21.065175,"marketCap":3249821669},{"date":"2025-03-14","current":-40.675577,"twenty":-8.203617,"median":-0.868435,"eighty":21.065175,"marketCap":3050668252},{"date":"2025-03-21","current":-41.399771,"twenty":-8.258674,"median":-0.868435,"eighty":21.065175,"marketCap":3104982821},{"date":"2025-03-28","current":-41.979126,"twenty":-8.282271,"median":-0.868435,"eighty":21.065175,"marketCap":3148434475},{"date":"2025-04-04","current":-39.613425,"twenty":-8.321598,"median":-0.868435,"eighty":21.065175,"marketCap":2971006886},{"date":"2025-04-11","current":-34.399227,"twenty":-8.351486,"median":-0.869321,"eighty":21.04796,"marketCap":2579941994},{"date":"2025-04-17","current":-35.340679,"twenty":-8.402611,"median":-0.869321,"eighty":21.04796,"marketCap":2650550933},{"date":"2025-04-25","current":-37.078745,"twenty":-8.51756,"median":-0.868435,"eighty":21.065175,"marketCap":2780905896},{"date":"2025-05-02","current":-37.875359,"twenty":-8.589021,"median":-0.868435,"eighty":21.065175,"marketCap":2840651922},{"date":"2025-05-09","current":-38.285736,"twenty":-8.687339,"median":-0.868435,"eighty":21.065175,"marketCap":2871430177},{"date":"2025-05-16","current":7.465003,"twenty":-8.844647,"median":-0.866663,"eighty":21.065175,"marketCap":2903886190},{"date":"2025-05-23","current":7.06892,"twenty":-8.844647,"median":-0.860017,"eighty":21.065175,"marketCap":2749809831},{"date":"2025-05-30","current":7.204054,"twenty":-8.844647,"median":-0.858245,"eighty":21.065175,"marketCap":2802377059},{"date":"2025-06-06","current":7.239691,"twenty":-8.844647,"median":-0.858245,"eighty":21.065175,"marketCap":2816239688},{"date":"2025-06-13","current":7.412621,"twenty":-8.844647,"median":-0.851155,"eighty":21.065175,"marketCap":2883509454},{"date":"2025-06-20","current":6.898505,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2683518256},{"date":"2025-06-27","current":7.104151,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2763514736},{"date":"2025-07-03","current":7.590224,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2952597323},{"date":"2025-07-11","current":7.062087,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2747151819}],"updateTime":1752432121837}}}