US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle Point Credit Company Inc

24.99

+0.0000

Volume:- -

Turnover:- -

Market Cap:937.79M

PE:7.12

High:24.99

Open:24.99

Low:24.99

Close:24.99

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eagle Point Credit Company Inc

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.eaglepointcreditcompany.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECCB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECCB\",,,,,undefined,":{"symbol":"ECCB","market":"US","secType":"STK","nameCN":"Eagle Point Credit Company Inc","latestPrice":24.99,"timestamp":1688155200000,"preClose":24.99,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":37526810,"eps":3.509657,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-05 07:12:55 EDT","open":24.99,"high":24.99,"low":24.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.509657,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.99,"dividendRate":0.045618,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECCB\",,,,,undefined,":{"symbol":"ECCB","floatShares":0,"roa":"5.77%","roe":"29.67%","lyrEps":3.509657,"shares":37526810,"dividePrice":1.14,"high":24.99,"amplitude":0,"preClose":24.99,"low":24.99,"week52Low":24.98,"pbRate":"1.87","week52High":26.0202,"institutionHeld":0,"latestPrice":24.99,"eps":3.509657,"divideRate":0.045618,"volume":0,"delay":0,"ttmEps":3.509657,"open":24.99,"prevYearClose":25.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.eaglepointcreditcompany.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.000891},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004169},{"month":3,"riseRate":0.8,"avgChangeRate":-0.033038},{"month":4,"riseRate":0.8,"avgChangeRate":0.019715},{"month":5,"riseRate":0.4,"avgChangeRate":0.016931},{"month":6,"riseRate":0.2,"avgChangeRate":-0.002215},{"month":7,"riseRate":0.6,"avgChangeRate":0.002529},{"month":8,"riseRate":0.8,"avgChangeRate":0.010688},{"month":9,"riseRate":0.8,"avgChangeRate":0.004444},{"month":10,"riseRate":0.2,"avgChangeRate":-0.008749},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.007101},{"month":12,"riseRate":0.833333,"avgChangeRate":0.005157}],"exchange":"NYSE","name":"Eagle Point Credit Company Inc","nameEN":"Eagle Point Credit Company Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ECCB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-10","symbol":"ECCB","amount":0.161459,"defaultRemindTime":1646922600000,"name":"Eagle Point Credit Company Inc","recordDate":"2022-03-31","payableDate":"2022-03-11","currency":"USD","type":"dividend","dateTimestamp":1646888400000},{"market":"US","date":"2022-02-28","symbol":"ECCB","reason":null,"defaultRemindTime":1646058600000,"announcedDate":"2022-01-18","type":"delisting","dateTimestamp":1646024400000},{"market":"US","date":"2022-02-07","symbol":"ECCB","amount":0.161459,"defaultRemindTime":1644244200000,"name":"Eagle Point Credit Company Inc","recordDate":"2022-02-28","payableDate":"2022-02-08","currency":"USD","type":"dividend","dateTimestamp":1644210000000},{"market":"US","date":"2022-01-10","symbol":"ECCB","amount":0.161459,"defaultRemindTime":1641825000000,"name":"Eagle Point Credit Company Inc","recordDate":"2022-01-31","payableDate":"2022-01-11","currency":"USD","type":"dividend","dateTimestamp":1641790800000},{"market":"US","date":"2021-12-10","symbol":"ECCB","amount":0.161459,"defaultRemindTime":1639146600000,"name":"Eagle Point Credit Company Inc","recordDate":"2021-12-31","payableDate":"2021-12-13","currency":"USD","type":"dividend","dateTimestamp":1639112400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECCB\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.161459,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.161459,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.161459,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-28","value":0.161459,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.161459,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECCB","date":"2022-02-25","current":3.963349,"percent":0.637239,"low":-47.040321,"twenty":-7.409049,"median":2.203188,"eighty":9.189173,"high":12.988407,"avg":0.593004,"sd":9.203609,"marketCap":521997927},"quantilePoints":[{"date":"2020-05-08","current":-21.595569,"twenty":-7.356756,"median":3.7823,"eighty":12.499028,"marketCap":187705098},{"date":"2020-05-15","current":-18.201979,"twenty":-7.368229,"median":3.775162,"eighty":12.494102,"marketCap":158208582},{"date":"2020-05-22","current":-1.042792,"twenty":-7.384276,"median":3.772102,"eighty":12.492206,"marketCap":192174267},{"date":"2020-05-29","current":-1.185064,"twenty":-7.381412,"median":3.759865,"eighty":12.490136,"marketCap":218393391},{"date":"2020-06-05","current":-1.168897,"twenty":-7.369093,"median":3.742529,"eighty":12.485595,"marketCap":215413945},{"date":"2020-06-12","current":-1.155963,"twenty":-7.364773,"median":3.728023,"eighty":12.483711,"marketCap":213030389},{"date":"2020-06-19","current":-1.105844,"twenty":-7.360964,"median":3.71549,"eighty":12.481208,"marketCap":203794106},{"date":"2020-06-26","current":-1.075126,"twenty":-7.359196,"median":3.67214,"eighty":12.480754,"marketCap":198133159},{"date":"2020-07-02","current":-1.146263,"twenty":-7.357766,"median":3.661968,"eighty":12.478938,"marketCap":211242721},{"date":"2020-07-10","current":-1.146263,"twenty":-7.355242,"median":3.634434,"eighty":12.478938,"marketCap":211242721},{"date":"2020-07-17","current":-1.168897,"twenty":-7.344037,"median":3.560339,"eighty":12.478938,"marketCap":215413945},{"date":"2020-07-24","current":-1.189914,"twenty":-7.337826,"median":3.537604,"eighty":12.46377,"marketCap":219287225},{"date":"2020-07-31","current":-1.25135,"twenty":-7.337826,"median":3.526691,"eighty":12.433124,"marketCap":230609120},{"date":"2020-08-07","current":-1.267517,"twenty":-7.337826,"median":3.473945,"eighty":12.415779,"marketCap":233588566},{"date":"2020-08-14","current":-1.269134,"twenty":-7.337826,"median":3.446663,"eighty":12.382337,"marketCap":233886511},{"date":"2020-08-21","current":-1.871722,"twenty":-7.337826,"median":-0.986206,"eighty":12.360933,"marketCap":251186984},{"date":"2020-08-28","current":-1.838677,"twenty":-7.337826,"median":-1.105844,"eighty":12.33351,"marketCap":246752409},{"date":"2020-09-04","current":-1.911847,"twenty":-7.337826,"median":-1.126862,"eighty":12.326655,"marketCap":256571825},{"date":"2020-09-11","current":-1.977935,"twenty":-7.337826,"median":-1.141412,"eighty":12.319586,"marketCap":265440974},{"date":"2020-09-18","current":-1.985016,"twenty":-7.337826,"median":-1.149496,"eighty":12.308517,"marketCap":266391240},{"date":"2020-09-25","current":-1.904766,"twenty":-7.337826,"median":-1.152729,"eighty":12.28471,"marketCap":255621559},{"date":"2020-10-02","current":-2.025142,"twenty":-7.337826,"median":-1.164047,"eighty":12.260375,"marketCap":271776081},{"date":"2020-10-09","current":-2.239929,"twenty":-7.337826,"median":-1.183447,"eighty":12.19047,"marketCap":300600817},{"date":"2020-10-16","current":-2.044024,"twenty":-7.337826,"median":-1.186681,"eighty":12.137125,"marketCap":274310124},{"date":"2020-10-23","current":-1.982656,"twenty":-7.337826,"median":-1.206082,"eighty":12.078079,"marketCap":266074485},{"date":"2020-10-30","current":-1.888244,"twenty":-7.337826,"median":-1.26105,"eighty":12.037009,"marketCap":253404272},{"date":"2020-11-06","current":-2.039303,"twenty":-7.337826,"median":-1.283685,"eighty":11.99832,"marketCap":273676613},{"date":"2020-11-13","current":-1.954332,"twenty":-7.337826,"median":-1.341887,"eighty":11.983689,"marketCap":262273421},{"date":"2020-11-20","current":-5.923223,"twenty":-7.337826,"median":-1.838677,"eighty":11.958904,"marketCap":281050467},{"date":"2020-11-27","current":-6.124011,"twenty":-7.337826,"median":-1.852839,"eighty":11.943699,"marketCap":290577602},{"date":"2020-12-04","current":-6.478735,"twenty":-7.337826,"median":-1.888244,"eighty":11.913502,"marketCap":307408873},{"date":"2020-12-11","current":-6.980703,"twenty":-7.337826,"median":-1.916568,"eighty":11.832509,"marketCap":331226709},{"date":"2020-12-18","current":-6.799994,"twenty":-7.337826,"median":-1.940171,"eighty":11.750761,"marketCap":322652288},{"date":"2020-12-24","current":-6.813715,"twenty":-7.337826,"median":-1.954332,"eighty":11.672047,"marketCap":323303309},{"date":"2020-12-31","current":-6.76653,"twenty":-7.337826,"median":-1.970855,"eighty":11.61264,"marketCap":321064432},{"date":"2021-01-08","current":-7.127947,"twenty":-7.346278,"median":-1.975575,"eighty":11.496795,"marketCap":338213274},{"date":"2021-01-15","current":-7.188183,"twenty":-7.346278,"median":-1.985016,"eighty":11.438873,"marketCap":341071415},{"date":"2021-01-22","current":-7.429128,"twenty":-7.362181,"median":-2.01098,"eighty":11.229462,"marketCap":352503976},{"date":"2021-01-29","current":-7.248419,"twenty":-7.372821,"median":-2.032222,"eighty":11.014111,"marketCap":343929555},{"date":"2021-02-05","current":-7.656687,"twenty":-7.384276,"median":-2.041664,"eighty":10.908663,"marketCap":363301395},{"date":"2021-02-12","current":-7.643301,"twenty":-7.395877,"median":-2.067627,"eighty":10.47796,"marketCap":362666253},{"date":"2021-02-19","current":-7.696844,"twenty":-7.408837,"median":-2.128995,"eighty":10.425979,"marketCap":365206822},{"date":"2021-02-25","current":6.196114,"twenty":-7.409049,"median":-2.157319,"eighty":9.66111,"marketCap":377258017},{"date":"2021-03-05","current":6.100462,"twenty":-7.409049,"median":-2.081789,"eighty":7.582112,"marketCap":371434137},{"date":"2021-03-12","current":6.116404,"twenty":-7.409049,"median":-2.044024,"eighty":7.582112,"marketCap":372404783},{"date":"2021-03-19","current":6.158916,"twenty":-7.409049,"median":-2.031042,"eighty":8.275112,"marketCap":374993175},{"date":"2021-03-26","current":6.328964,"twenty":-7.409049,"median":-2.01098,"eighty":7.661822,"marketCap":385346739},{"date":"2021-04-01","current":6.366162,"twenty":-7.409049,"median":-1.985016,"eighty":7.684141,"marketCap":387611582},{"date":"2021-04-09","current":6.53621,"twenty":-7.409049,"median":-1.975575,"eighty":8.41115,"marketCap":397965147},{"date":"2021-04-16","current":6.53621,"twenty":-7.409049,"median":-1.962594,"eighty":8.426029,"marketCap":397965147},{"date":"2021-04-23","current":6.504326,"twenty":-7.409049,"median":-1.944891,"eighty":8.426029,"marketCap":396023853},{"date":"2021-04-30","current":6.639833,"twenty":-7.409049,"median":-1.916568,"eighty":8.452599,"marketCap":404274350},{"date":"2021-05-07","current":6.940073,"twenty":-7.409049,"median":-1.892965,"eighty":8.572695,"marketCap":422554863},{"date":"2021-05-14","current":6.748769,"twenty":-7.409049,"median":-1.85992,"eighty":8.572695,"marketCap":410907103},{"date":"2021-05-21","current":1.927059,"twenty":-7.409049,"median":-1.838677,"eighty":8.717236,"marketCap":436791015},{"date":"2021-05-28","current":1.909929,"twenty":-7.409049,"median":-1.333804,"eighty":8.717236,"marketCap":432908428},{"date":"2021-06-04","current":2.041255,"twenty":-7.409049,"median":-1.284493,"eighty":8.717236,"marketCap":462674927},{"date":"2021-06-11","current":1.991294,"twenty":-7.409049,"median":-1.261858,"eighty":8.717236,"marketCap":451350715},{"date":"2021-06-18","current":1.952753,"twenty":-7.409049,"median":-1.210123,"eighty":8.717236,"marketCap":442614895},{"date":"2021-06-25","current":1.931341,"twenty":-7.409049,"median":-1.189914,"eighty":9.189173,"marketCap":437761661},{"date":"2021-07-02","current":1.932768,"twenty":-7.409049,"median":-1.183447,"eighty":9.189173,"marketCap":438085210},{"date":"2021-07-09","current":1.891372,"twenty":-7.409049,"median":-1.168897,"eighty":9.189173,"marketCap":428702292},{"date":"2021-07-16","current":1.862823,"twenty":-7.409049,"median":-1.154346,"eighty":9.189173,"marketCap":422231314},{"date":"2021-07-23","current":1.894227,"twenty":-7.409049,"median":-1.151113,"eighty":9.189173,"marketCap":429349390},{"date":"2021-07-30","current":1.897082,"twenty":-7.409049,"median":-1.146263,"eighty":9.189173,"marketCap":429996488},{"date":"2021-08-06","current":1.931341,"twenty":-7.409049,"median":-1.131712,"eighty":9.189173,"marketCap":437761661},{"date":"2021-08-13","current":2.055529,"twenty":-7.409049,"median":-1.109078,"eighty":9.189173,"marketCap":465910416},{"date":"2021-08-20","current":1.964172,"twenty":-7.409049,"median":-1.042792,"eighty":9.189173,"marketCap":445203286},{"date":"2021-08-27","current":2.059689,"twenty":-7.410037,"median":1.859968,"eighty":9.733884,"marketCap":446821030},{"date":"2021-09-03","current":2.073112,"twenty":-7.410037,"median":1.871631,"eighty":9.733884,"marketCap":449732971},{"date":"2021-09-10","current":2.111889,"twenty":-7.410037,"median":1.884235,"eighty":9.733884,"marketCap":458145242},{"date":"2021-09-17","current":2.032843,"twenty":-7.410037,"median":1.897082,"eighty":9.733884,"marketCap":440997150},{"date":"2021-09-24","current":2.044774,"twenty":-7.410037,"median":1.914212,"eighty":9.733884,"marketCap":443585541},{"date":"2021-10-01","current":2.031351,"twenty":-7.410037,"median":1.927059,"eighty":9.733884,"marketCap":440673601},{"date":"2021-10-08","current":2.110398,"twenty":-7.410037,"median":1.929914,"eighty":9.733884,"marketCap":457821693},{"date":"2021-10-15","current":2.088026,"twenty":-7.410037,"median":1.932768,"eighty":9.733884,"marketCap":452968460},{"date":"2021-10-22","current":2.095483,"twenty":-7.410037,"median":1.939906,"eighty":9.733884,"marketCap":454586204},{"date":"2021-10-29","current":2.095483,"twenty":-7.410037,"median":1.964172,"eighty":9.733884,"marketCap":454586204},{"date":"2021-11-05","current":2.177513,"twenty":-7.410037,"median":1.988439,"eighty":9.733884,"marketCap":472381394},{"date":"2021-11-12","current":2.140227,"twenty":-7.410037,"median":2.013454,"eighty":9.733884,"marketCap":464292671},{"date":"2021-11-19","current":2.429774,"twenty":-7.410037,"median":2.031351,"eighty":9.733884,"marketCap":533616899},{"date":"2021-11-26","current":2.42656,"twenty":-7.410037,"median":2.039827,"eighty":9.733884,"marketCap":532911057},{"date":"2021-12-03","current":2.434595,"twenty":-7.410037,"median":2.044774,"eighty":9.733884,"marketCap":534675663},{"date":"2021-12-10","current":2.489232,"twenty":-7.410037,"median":2.052231,"eighty":9.733884,"marketCap":546674985},{"date":"2021-12-17","current":2.273895,"twenty":-7.410037,"median":2.059689,"eighty":9.733884,"marketCap":499383540},{"date":"2021-12-23","current":2.238541,"twenty":-7.410037,"median":2.070129,"eighty":9.733884,"marketCap":491619273},{"date":"2021-12-31","current":2.24979,"twenty":-7.410037,"median":2.086535,"eighty":9.733884,"marketCap":494089722},{"date":"2022-01-07","current":2.238541,"twenty":-7.409049,"median":2.091009,"eighty":9.66111,"marketCap":491619273},{"date":"2022-01-14","current":2.248183,"twenty":-7.409049,"median":2.093992,"eighty":9.66111,"marketCap":493736800},{"date":"2022-01-21","current":2.257825,"twenty":-7.409049,"median":2.095483,"eighty":9.66111,"marketCap":495854328},{"date":"2022-01-28","current":2.198367,"twenty":-7.409049,"median":2.096975,"eighty":9.189173,"marketCap":482796242},{"date":"2022-02-04","current":2.251397,"twenty":-7.409049,"median":2.111889,"eighty":9.189173,"marketCap":494442643},{"date":"2022-02-11","current":2.224078,"twenty":-7.409049,"median":2.176022,"eighty":9.189173,"marketCap":488442982},{"date":"2022-02-18","current":2.243362,"twenty":-7.409049,"median":2.201581,"eighty":9.189173,"marketCap":492678037},{"date":"2022-02-25","current":3.963349,"twenty":-7.409049,"median":2.203188,"eighty":9.189173,"marketCap":521997927}],"updateTime":1746422360498}}}