{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EMLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLD\",,,,,undefined,":{"symbol":"EMLD","market":"US","secType":"STK","nameCN":"FTAC Emerald Acquisition Corp","latestPrice":10.96,"timestamp":1723752000000,"preClose":10.96,"halted":0,"volume":0,"delay":0,"floatShares":4733965,"shares":14349106,"eps":0.085031,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-23 09:01:31 EDT","open":10.96,"high":10.96,"low":10.96,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.085031,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.96,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMLD\",,,,,undefined,":{"symbol":"EMLD","floatShares":4733965,"roa":"-1.45%","roe":"--","lyrEps":0.138613,"shares":14349106,"dividePrice":0,"high":10.96,"amplitude":0,"preClose":10.96,"low":10.96,"week52Low":10.39,"pbRate":"-26.35","week52High":11.39,"institutionHeld":0,"latestPrice":10.96,"eps":0.085031,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.085031,"open":10.96,"prevYearClose":10.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMLD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2456481960","title":"Press Release: FTAC Emerald Acquisition Corp. Announces Change of Ticker Symbols Commencing August 2, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2456481960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456481960?lang=en_us&edition=fundamental","pubTime":"2024-08-01 20:30","pubTimestamp":1722515400,"startTime":"0","endTime":"0","summary":"FTAC Emerald Acquisition Corp.  , a publicly-traded special purpose acquisition company, today announced that its Common Stock, Units, and Warrants will trade under new ticker symbols FLD, FLDU, and FLDW, respectively, beginning Friday, August 2, 2024.On July 24, 2024, FTAC Emerald and Fold, Inc. , a pioneering bitcoin financial services company, announced that it entered into a business combination agreement that is expected to result in the combined company being listed on the Nasdaq. The transaction continues to be expected to close in the fourth quarter of 2024. Prior to closing of the business combination with Fold, the ticker symbols FLD, FLDU, and FLDW will represent the Class A common stock, units and warrants, respectively, of FTAC Emerald, a special purpose acquisition company.FTAC Emerald is a special purpose acquisition company sponsored by Cohen Circle and formed for the purpose of entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganiz","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAC","EMLD"],"gpt_icon":0},{"id":"2454835331","title":"FTAC Emerald Acquisition Agrees to SPAC-Merger With Fold","url":"https://stock-news.laohu8.com/highlight/detail?id=2454835331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454835331?lang=en_us&edition=fundamental","pubTime":"2024-07-25 01:02","pubTimestamp":1721840567,"startTime":"0","endTime":"0","summary":"FTAC Emerald Acquisition  and financial technology firm Fold said Wednesday that they have agreed to a merger that will result in a Fold becoming a public company.After completion, the combined company will remain listed on the Nasdaq under a new ticker, according to the joint statement.The legacy Fold shareholders will own about 71% of the combined company at closing and their equity will be subject to a six-month lockup period.The transaction is approved by the boards of both companies and is expected to close in Q4.Price: 10.78, Change: +0.02, Percent Change: +0.23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTAC","EMLD"],"gpt_icon":0},{"id":"2453004897","title":"BRIEF-Fold To Go Public As The First Pureplay Financial Services Company Powered By Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2453004897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453004897?lang=en_us&edition=fundamental","pubTime":"2024-07-24 20:44","pubTimestamp":1721825061,"startTime":"0","endTime":"0","summary":"July 24  - FTAC Emerald Acquisition Corp :   * FOLD TO GO PUBLIC AS THE FIRST PUREPLAY FINANCIAL SERVICES COMPANY POWERED BY BITCOIN   * FOLD TO GO PUBLIC VIA BUSINESS COMBINATION WITH FTAC EMERALD   * TRANSACTION IMPLIES A PRE-MONEY EQUITY VALUATION FOR FOLD OF $365 MILLION   * COMBINED CO TO REMAIN LISTED ON NASDAQ POST-TRANSACTION   * FOLD TRANSACTION EXPECTED TO CLOSE IN Q4 2024   * FOLD STOCKHOLDERS TO OWN ABOUT 71% OF COMBINED CO POST-TRANSACTIONSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLD"],"gpt_icon":0},{"id":"2453005436","title":"Fold, FTAC Emerald Acquisition Agree to SPAC Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2453005436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453005436?lang=en_us&edition=fundamental","pubTime":"2024-07-24 19:53","pubTimestamp":1721821980,"startTime":"0","endTime":"0","summary":"Bitcoin financial services company Fold and blank-check company FTAC Emerald Acquisition agreed to a merger that will take Fold public.The deal values Fold at $365 million. The combined company intends to remain listed on the Nasdaq under a new ticker that will be announced later.Fold is expected to have more than 1,000 bitcoin on its balance sheet after the combination. Legacy Fold shareholders would own about 71% of the combined company's outstanding shares following the close.The transaction, approved by the boards of both companies, is expected to close in the fourth quarter.Fold's management team, led by Chief Executive Will Reeves, will continue to operate and manage the business.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAC","BTC.USD.HKCC","EMLD","ADC","BK4080","BK4231","BTC.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMLD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMLD","date":"2024-08-02","current":66.872473,"percent":0.802198,"low":-2853.978564,"twenty":-1698.730641,"median":-501.431934,"eighty":66.262323,"high":317.190725,"avg":-751.396228,"sd":1067.109138,"marketCap":157266201},"quantilePoints":[{"date":"2021-12-17","current":-2594.539488,"twenty":-2595.581473,"median":-1645.888125,"eighty":-697.236761,"marketCap":311308415},{"date":"2021-12-23","current":-2594.539488,"twenty":-2596.102465,"median":-2594.539488,"eighty":-1455.115867,"marketCap":311308415},{"date":"2021-12-31","current":-2597.14445,"twenty":-2597.14445,"median":-2594.539488,"eighty":-2591.934526,"marketCap":311620974},{"date":"2022-01-07","current":-2604.959329,"twenty":-2601.312381,"median":-2597.14445,"eighty":-2591.934526,"marketCap":312558650},{"date":"2022-01-14","current":-2599.749404,"twenty":-2602.354366,"median":-2597.14445,"eighty":-2592.976511,"marketCap":311933532},{"date":"2022-01-21","current":-2845.399472,"twenty":-2602.354366,"median":-2597.14445,"eighty":-2594.539488,"marketCap":341408101},{"date":"2022-01-28","current":-2831.100978,"twenty":-2604.959329,"median":-2599.749404,"eighty":-2594.539488,"marketCap":339692482},{"date":"2022-02-04","current":-2842.539771,"twenty":-2839.680071,"median":-2599.749404,"eighty":-2594.539488,"marketCap":341064977},{"date":"2022-02-11","current":-2765.735111,"twenty":-2839.680071,"median":-2602.354366,"eighty":-2594.539488,"marketCap":331849493},{"date":"2022-02-18","current":-2765.735111,"twenty":-2839.680071,"median":-2604.959329,"eighty":-2594.539488,"marketCap":331849493},{"date":"2022-02-25","current":-2779.991482,"twenty":-2838.536197,"median":-2604.959329,"eighty":-2596.623458,"marketCap":333560058},{"date":"2022-03-04","current":-2785.694023,"twenty":-2832.530828,"median":-2765.735111,"eighty":-2597.14445,"marketCap":334244283},{"date":"2022-03-11","current":-2788.545297,"twenty":-2797.056433,"median":-2765.735111,"eighty":-2597.14445,"marketCap":334586396},{"date":"2022-03-18","current":-2788.545297,"twenty":-2788.545297,"median":-2765.735111,"eighty":-2597.14445,"marketCap":334586396},{"date":"2022-03-25","current":-2805.991616,"twenty":-2803.693974,"median":-2779.991482,"eighty":-2597.14445,"marketCap":336679710},{"date":"2022-04-01","current":-2805.991616,"twenty":-2805.991616,"median":-2779.991482,"eighty":-2599.228413,"marketCap":336679710},{"date":"2022-04-08","current":-2823.223909,"twenty":-2814.607763,"median":-2782.842748,"eighty":-2599.749404,"marketCap":338747344},{"date":"2022-04-14","current":-2814.607763,"twenty":-2814.607763,"median":-2785.694023,"eighty":-2599.749404,"marketCap":337713527},{"date":"2022-04-22","current":-2817.479806,"twenty":-2817.479806,"median":-2785.694023,"eighty":-2599.749404,"marketCap":338058132},{"date":"2022-04-29","current":-2820.351858,"twenty":-2820.351858,"median":-2788.545297,"eighty":-2601.312381,"marketCap":338402738},{"date":"2022-05-06","current":-2817.479806,"twenty":-2820.351858,"median":-2788.545297,"eighty":-2602.354366,"marketCap":338058132},{"date":"2022-05-13","current":-2797.375469,"twenty":-2820.351858,"median":-2788.545297,"eighty":-2602.354366,"marketCap":335645893},{"date":"2022-05-20","current":-575.875844,"twenty":-2820.351858,"median":-2788.545297,"eighty":-2599.749404,"marketCap":336335104},{"date":"2022-05-27","current":-575.580826,"twenty":-2820.351858,"median":-2788.545297,"eighty":-2597.14445,"marketCap":336162801},{"date":"2022-06-03","current":-578.235992,"twenty":-2819.203037,"median":-2787.11966,"eighty":-2595.581473,"marketCap":337713527},{"date":"2022-06-10","current":-575.875844,"twenty":-2817.479806,"median":-2785.694023,"eighty":-2594.539488,"marketCap":336335104},{"date":"2022-06-17","current":-575.875844,"twenty":-2817.479806,"median":-2782.842748,"eighty":-1455.115867,"marketCap":336335104},{"date":"2022-06-24","current":-577.055917,"twenty":-2817.479806,"median":-2781.417115,"eighty":-578.235992,"marketCap":337024315},{"date":"2022-07-01","current":-577.055917,"twenty":-2817.479806,"median":-2779.991482,"eighty":-577.763962,"marketCap":337024315},{"date":"2022-07-08","current":-577.645955,"twenty":-2817.479806,"median":-2765.735111,"eighty":-577.645955,"marketCap":337368921},{"date":"2022-07-15","current":-578.826028,"twenty":-2817.479806,"median":-2765.735111,"eighty":-577.645955,"marketCap":338058132},{"date":"2022-07-22","current":-578.826028,"twenty":-2817.479806,"median":-2765.735111,"eighty":-577.645955,"marketCap":338058132},{"date":"2022-07-29","current":-580.006102,"twenty":-2814.607763,"median":-2685.34722,"eighty":-578.235992,"marketCap":338747344},{"date":"2022-08-05","current":-580.596138,"twenty":-2814.607763,"median":-2604.959329,"eighty":-578.235992,"marketCap":339091949},{"date":"2022-08-12","current":-503.992873,"twenty":-2814.607763,"median":-2602.354366,"eighty":-577.645955,"marketCap":339091949},{"date":"2022-08-19","current":-503.992873,"twenty":-2814.607763,"median":-2599.749404,"eighty":-577.645955,"marketCap":339091949},{"date":"2022-08-26","current":-503.480686,"twenty":-2814.607763,"median":-2599.749404,"eighty":-577.055917,"marketCap":338747344},{"date":"2022-09-02","current":-505.529437,"twenty":-2811.735711,"median":-2597.14445,"eighty":-576.465882,"marketCap":340125766},{"date":"2022-09-09","current":-503.480686,"twenty":-2809.438069,"median":-2597.14445,"eighty":-575.875844,"marketCap":338747344},{"date":"2022-09-16","current":-505.01725,"twenty":-2808.863659,"median":-2594.539488,"eighty":-575.875844,"marketCap":339781161},{"date":"2022-09-23","current":-503.480686,"twenty":-2806.566025,"median":-2594.539488,"eighty":-575.875844,"marketCap":338747344},{"date":"2022-09-30","current":-502.456309,"twenty":-2805.991616,"median":-2591.934526,"eighty":-574.695771,"marketCap":338058132},{"date":"2022-10-07","current":-503.480686,"twenty":-2805.991616,"median":-697.236761,"eighty":-505.529437,"marketCap":338747344},{"date":"2022-10-14","current":-504.505062,"twenty":-2805.991616,"median":-580.891157,"eighty":-505.01725,"marketCap":339436555},{"date":"2022-10-21","current":-508.090376,"twenty":-2805.991616,"median":-580.596138,"eighty":-505.01725,"marketCap":341848794},{"date":"2022-10-28","current":-508.602564,"twenty":-2805.991616,"median":-580.30112,"eighty":-505.01725,"marketCap":342193400},{"date":"2022-11-04","current":-510.395222,"twenty":-2803.693974,"median":-579.711084,"eighty":-505.01725,"marketCap":343399520},{"date":"2022-11-11","current":-1671.873241,"twenty":-2803.119564,"median":-579.563574,"eighty":-505.427,"marketCap":343227217},{"date":"2022-11-18","current":-1670.194652,"twenty":-2800.82193,"median":-580.006102,"eighty":-505.529437,"marketCap":342882611},{"date":"2022-11-25","current":-1666.837478,"twenty":-2798.52429,"median":-580.596138,"eighty":-505.529437,"marketCap":342193400},{"date":"2022-12-02","current":-1668.516067,"twenty":-2792.205781,"median":-580.596138,"eighty":-505.529437,"marketCap":342538006},{"date":"2022-12-09","current":-1671.873241,"twenty":-2788.630907,"median":-697.236761,"eighty":-505.83675,"marketCap":343227217},{"date":"2022-12-16","current":-1676.909004,"twenty":-2788.545297,"median":-1666.837478,"eighty":-507.270876,"marketCap":344261034},{"date":"2022-12-23","current":-1678.587593,"twenty":-2788.545297,"median":-1668.516067,"eighty":-508.090376,"marketCap":344605640},{"date":"2022-12-30","current":-1681.944767,"twenty":-2788.545297,"median":-1668.516067,"eighty":-508.295251,"marketCap":345294851},{"date":"2023-01-06","current":-1690.337704,"twenty":-2788.545297,"median":-1670.194652,"eighty":-508.602564,"marketCap":347017879},{"date":"2023-01-13","current":-1696.212762,"twenty":-2788.545297,"median":-1671.033946,"eighty":-508.602564,"marketCap":348223999},{"date":"2023-01-20","current":-1697.052057,"twenty":-2788.545297,"median":-1671.873241,"eighty":-508.602564,"marketCap":348396302},{"date":"2023-01-27","current":-1697.052057,"twenty":-2788.545297,"median":-1671.873241,"eighty":-508.602564,"marketCap":348396302},{"date":"2023-02-03","current":-1697.052057,"twenty":-2788.545297,"median":-1671.873241,"eighty":-509.063533,"marketCap":348396302},{"date":"2023-02-10","current":-1698.730641,"twenty":-2788.545297,"median":-1672.712536,"eighty":-509.62694,"marketCap":348740907},{"date":"2023-02-17","current":-1697.052057,"twenty":-2785.694023,"median":-1675.230415,"eighty":-509.62694,"marketCap":348396302},{"date":"2023-02-24","current":-1698.730641,"twenty":-2785.694023,"median":-1676.909004,"eighty":-509.62694,"marketCap":348740907},{"date":"2023-03-03","current":-1698.730641,"twenty":-2785.694023,"median":-1676.909004,"eighty":-510.03669,"marketCap":348740907},{"date":"2023-03-10","current":-1708.802168,"twenty":-2785.694023,"median":-1676.909004,"eighty":-510.344003,"marketCap":350808541},{"date":"2023-03-17","current":-1708.802168,"twenty":-2783.413003,"median":-1678.587593,"eighty":-510.804972,"marketCap":350808541},{"date":"2023-03-24","current":-1710.480757,"twenty":-2782.842748,"median":-1679.426886,"eighty":-511.522035,"marketCap":351153147},{"date":"2023-03-31","current":315.646466,"twenty":-2782.842748,"median":-1678.587593,"eighty":-510.344003,"marketCap":352186964},{"date":"2023-04-06","current":315.955318,"twenty":-2781.131988,"median":-1678.587593,"eighty":-509.62694,"marketCap":352531569},{"date":"2023-04-14","current":315.955318,"twenty":-2779.991482,"median":-1676.909004,"eighty":-508.602564,"marketCap":352531569},{"date":"2023-04-21","current":316.26417,"twenty":-2779.991482,"median":-1676.909004,"eighty":-507.270876,"marketCap":352876175},{"date":"2023-04-28","current":316.573022,"twenty":-2779.991482,"median":-1676.909004,"eighty":-505.529437,"marketCap":353220781},{"date":"2023-05-05","current":316.881873,"twenty":-2771.437659,"median":-1675.230415,"eighty":-505.01725,"marketCap":353565386},{"date":"2023-05-12","current":317.190725,"twenty":-2765.735111,"median":-1672.712536,"eighty":-504.505062,"marketCap":353909992},{"date":"2023-05-19","current":124.392127,"twenty":-2765.735111,"median":-1671.873241,"eighty":-504.248967,"marketCap":354254597},{"date":"2023-05-26","current":124.634135,"twenty":-2765.735111,"median":-1671.873241,"eighty":-503.992873,"marketCap":354943809},{"date":"2023-06-02","current":124.755139,"twenty":-2765.735111,"median":-1671.873241,"eighty":-503.992873,"marketCap":355288414},{"date":"2023-06-09","current":125.118151,"twenty":-2765.735111,"median":-1671.033946,"eighty":-503.583123,"marketCap":356322231},{"date":"2023-06-16","current":125.178653,"twenty":-2765.735111,"median":-1670.194652,"eighty":-503.480686,"marketCap":356494534},{"date":"2023-06-23","current":125.360159,"twenty":-2765.735111,"median":-1668.516067,"eighty":-503.480686,"marketCap":357011443},{"date":"2023-06-30","current":125.239155,"twenty":-2765.735111,"median":-1668.516067,"eighty":-503.480686,"marketCap":356666837},{"date":"2023-07-07","current":125.420661,"twenty":-2637.114485,"median":-1666.837478,"eighty":-502.86606,"marketCap":357183745},{"date":"2023-07-14","current":125.481163,"twenty":-2604.959329,"median":-697.236761,"eighty":-502.405091,"marketCap":357356048},{"date":"2023-07-21","current":125.723171,"twenty":-2604.959329,"median":-580.596138,"eighty":-500.919746,"marketCap":358045259},{"date":"2023-07-28","current":125.723171,"twenty":-2604.959329,"median":-580.596138,"eighty":124.295324,"marketCap":358045259},{"date":"2023-08-04","current":125.723171,"twenty":-2602.875359,"median":-580.006102,"eighty":124.392127,"marketCap":358045259},{"date":"2023-08-11","current":76.911815,"twenty":-2602.354366,"median":-579.416065,"eighty":124.537332,"marketCap":358734471},{"date":"2023-08-18","current":76.985697,"twenty":-2602.354366,"median":-579.416065,"eighty":124.513131,"marketCap":359079076},{"date":"2023-08-25","current":76.985697,"twenty":-2600.270396,"median":-579.416065,"eighty":124.416328,"marketCap":359079076},{"date":"2023-09-01","current":77.133463,"twenty":-2599.749404,"median":-578.826028,"eighty":124.392127,"marketCap":359768288},{"date":"2023-09-08","current":77.318169,"twenty":-2599.749404,"median":-578.826028,"eighty":124.392127,"marketCap":360629802},{"date":"2023-09-15","current":77.05958,"twenty":-2599.749404,"median":-578.826028,"eighty":124.392127,"marketCap":359423682},{"date":"2023-09-22","current":76.948756,"twenty":-2598.186432,"median":-578.235992,"eighty":124.392127,"marketCap":358906774},{"date":"2023-09-29","current":56.453277,"twenty":-2597.14445,"median":-578.235992,"eighty":124.319525,"marketCap":263311123},{"date":"2023-10-06","current":56.507351,"twenty":-2597.14445,"median":-577.645955,"eighty":124.271123,"marketCap":263563337},{"date":"2023-10-13","current":56.561425,"twenty":-2597.14445,"median":-577.645955,"eighty":96.165845,"marketCap":263815551},{"date":"2023-10-20","current":56.669573,"twenty":-2597.14445,"median":-577.350936,"eighty":77.362499,"marketCap":264319978},{"date":"2023-10-27","current":56.669573,"twenty":-2597.14445,"median":-577.055917,"eighty":77.318169,"marketCap":264319978},{"date":"2023-11-03","current":56.831795,"twenty":-2594.539488,"median":-577.055917,"eighty":77.281228,"marketCap":265076619},{"date":"2023-11-10","current":56.777721,"twenty":-2594.539488,"median":-576.7609,"eighty":77.281228,"marketCap":264824406},{"date":"2023-11-17","current":49.104915,"twenty":-2594.539488,"median":-575.875844,"eighty":77.281228,"marketCap":265328833},{"date":"2023-11-24","current":49.151593,"twenty":-2594.539488,"median":-575.875844,"eighty":77.281228,"marketCap":265581047},{"date":"2023-12-01","current":49.058237,"twenty":-2594.539488,"median":-575.875844,"eighty":77.222122,"marketCap":265076619},{"date":"2023-12-08","current":49.244948,"twenty":-2592.455518,"median":-575.875844,"eighty":77.207345,"marketCap":266085474},{"date":"2023-12-15","current":49.268287,"twenty":-2591.934526,"median":-575.875844,"eighty":77.207345,"marketCap":266211581},{"date":"2023-12-22","current":49.338304,"twenty":-2591.934526,"median":-574.695771,"eighty":77.207345,"marketCap":266589902},{"date":"2023-12-29","current":49.244948,"twenty":-2240.024452,"median":-574.695771,"eighty":77.207345,"marketCap":266085474},{"date":"2024-01-05","current":49.292093,"twenty":-1712.159341,"median":-574.105734,"eighty":77.207345,"marketCap":266340210},{"date":"2024-01-12","current":49.244948,"twenty":-1710.480757,"median":-511.29155,"eighty":77.207345,"marketCap":266085474},{"date":"2024-01-19","current":50.271857,"twenty":-1710.480757,"median":-510.267175,"eighty":77.177792,"marketCap":271634176},{"date":"2024-01-26","current":27.751192,"twenty":-1710.480757,"median":-509.62694,"eighty":77.140851,"marketCap":149948157},{"date":"2024-02-02","current":27.883973,"twenty":-1710.480757,"median":-508.833049,"eighty":77.133463,"marketCap":150665613},{"date":"2024-02-09","current":27.817583,"twenty":-1710.480757,"median":-508.602564,"eighty":77.133463,"marketCap":150306885},{"date":"2024-02-16","current":27.644968,"twenty":-1710.480757,"median":-508.090376,"eighty":77.133463,"marketCap":149374193},{"date":"2024-02-23","current":27.751192,"twenty":-1709.473604,"median":-505.785531,"eighty":77.089133,"marketCap":149948157},{"date":"2024-03-01","current":27.777749,"twenty":-1708.802168,"median":-505.529437,"eighty":77.05958,"marketCap":150091648},{"date":"2024-03-08","current":27.804305,"twenty":-1708.802168,"median":-505.01725,"eighty":77.05958,"marketCap":150235139},{"date":"2024-03-15","current":27.830861,"twenty":-1708.802168,"median":-505.01725,"eighty":77.05958,"marketCap":150378630},{"date":"2024-03-22","current":27.857417,"twenty":-1708.802168,"median":-504.505062,"eighty":77.05958,"marketCap":150522121},{"date":"2024-03-28","current":33.938237,"twenty":-1708.802168,"median":-504.505062,"eighty":77.030027,"marketCap":150809104},{"date":"2024-04-05","current":34.164277,"twenty":-1708.130732,"median":-504.248967,"eighty":76.985697,"marketCap":151813541},{"date":"2024-04-12","current":34.228859,"twenty":-1707.123578,"median":-503.992873,"eighty":76.985697,"marketCap":152100523},{"date":"2024-04-19","current":34.228859,"twenty":-1707.123578,"median":-503.992873,"eighty":76.985697,"marketCap":152100523},{"date":"2024-04-26","current":34.228859,"twenty":-1705.780708,"median":-503.992873,"eighty":76.985697,"marketCap":152100523},{"date":"2024-05-03","current":34.325733,"twenty":-1703.766404,"median":-503.992873,"eighty":76.970921,"marketCap":152530996},{"date":"2024-05-10","current":34.293442,"twenty":-1703.094968,"median":-503.480686,"eighty":76.93398,"marketCap":152387505},{"date":"2024-05-17","current":65.286082,"twenty":-1700.744945,"median":-503.480686,"eighty":76.911815,"marketCap":153535434},{"date":"2024-05-24","current":65.042022,"twenty":-1698.730641,"median":-503.480686,"eighty":76.911815,"marketCap":152961469},{"date":"2024-05-31","current":65.286082,"twenty":-1698.730641,"median":-503.480686,"eighty":76.911815,"marketCap":153535434},{"date":"2024-06-07","current":65.743695,"twenty":-1698.730641,"median":-503.480686,"eighty":76.897038,"marketCap":154611617},{"date":"2024-06-14","current":65.591157,"twenty":-1698.730641,"median":-502.968498,"eighty":76.837932,"marketCap":154252889},{"date":"2024-06-21","current":65.713187,"twenty":-1698.730641,"median":-502.456309,"eighty":76.778826,"marketCap":154539871},{"date":"2024-06-28","current":65.835217,"twenty":-1698.730641,"median":-502.456309,"eighty":74.712516,"marketCap":154826853},{"date":"2024-07-05","current":65.774202,"twenty":-1698.730641,"median":-502.456309,"eighty":66.506383,"marketCap":154683362},{"date":"2024-07-12","current":65.774202,"twenty":-1698.730641,"median":-501.944122,"eighty":65.896232,"marketCap":154683362},{"date":"2024-07-15","current":65.743695,"twenty":-1698.730641,"median":-501.944122,"eighty":65.896232,"marketCap":154611617},{"date":"2024-08-02","current":66.872473,"twenty":-1698.730641,"median":-501.431934,"eighty":66.262323,"marketCap":157266201}],"updateTime":1747980260892}}}