US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Enservco Corp.

0.0005

0.0000

Volume:1.19K

Turnover:3.07

Market Cap:29.09K

PE:0.00

High:0.0052

Open:0.0041

Low:0.0005

Close:0.0005

52wk High:0.1290

52wk Low:0.0001

Shares:58.18M

Float Shares:47.32M

Volume Ratio:0.08

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1802

EPS(LYR):-0.4164

ROE:-364.58%

ROA:-19.06%

PB:0.01

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Enservco Corp.

Exchange:

EXPERT

Establishment Date:

- -

Employees:

86

Office Location:

14133 County Road 9 1/2,Longmont,Colorado,United States

Website:

http://www.enservco.com

Zip Code:

80504

Phone:

Fax:

- -

Introduction:

Enservco Corporation, through its subsidiaries, provides well enhancement and fluid management services to the onshore oil and natural gas industry. It offers hot oiling and acidizing, frac water heating, pressure testing, acidizing, and water hauling services, as well as well site construction services. The company owns and operates specialized trucks, trailers, frac tanks, and other well-site related equipment. It operates in the Eastern United States region comprising the southern region of the Marcellus Shale formation and the Utica Shale formation in eastern Ohio; Rocky Mountain region consisting of western Colorado and southern Wyoming, central Wyoming, western North Dakota, and eastern Montana; and the Central United States region, including Eagle Ford Shale and East Texas Oilfield in Texas. The company was incorporated in 1980 and is headquartered in Longmont, Colorado.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ENSV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSV\",,,,,undefined,":{"symbol":"ENSV","market":"US","secType":"STK","nameCN":"Enservco Corp.","latestPrice":0.0005,"timestamp":1764968400000,"preClose":0.0005,"halted":0,"volume":1185,"delay":15,"floatShares":47321899,"shares":58182785,"eps":-0.180243,"marketStatus":"Pre-Mkt","change":0,"latestTime":"12-05 16:00:00 EST Delay","open":0.0041,"high":0.0052,"low":0.0005,"amount":3.0745,"amplitude":9.4,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.180243,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":0.0005,"volumeRatio":0.08133708615098556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENSV\",,,,,undefined,":{"symbol":"ENSV","floatShares":47321899,"roa":"-19.06%","roe":"-364.58%","lyrEps":-0.416357,"volumeRatio":0.08133708615098556,"shares":58182785,"dividePrice":0,"high":0.0052,"amplitude":9.4,"preClose":0.0005,"low":0.0005,"week52Low":0.0001,"pbRate":"0.01","psRate":"0.00","week52High":0.129,"institutionHeld":0,"latestPrice":0.0005,"eps":-0.180243,"divideRate":0,"volume":1185,"delay":15,"ttmEps":-0.180243,"open":0.0041,"prevYearClose":0.055,"prevWeekClose":0.0005,"prevMonthClose":0.005,"prevQuarterClose":0.0033,"fiveDayClose":0.005,"twentyDayClose":0.0058,"sixtyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENSV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-30","symbol":"ENSV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"ENSV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-15","symbol":"ENSV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-04-01","symbol":"ENSV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"Pre-Market","dateTimestamp":1711944000000,"actualEps":-0.07},{"date":"2023-11-15","symbol":"ENSV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700038800000,"name":null,"time":"Pre-Market","dateTimestamp":1700024400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENSV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENSV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENSV","date":"2024-10-31","current":-1.050456,"percent":0.619935,"low":-33.223306,"twenty":-4.712317,"median":-1.434629,"eighty":-0.76113,"high":-0.409871,"avg":-3.853355,"sd":5.950492,"marketCap":6876282},"quantilePoints":[{"date":"2020-12-11","current":-4.627101,"twenty":-6.116514,"median":-3.296438,"eighty":7.711553,"marketCap":9860352},{"date":"2020-12-18","current":-4.603001,"twenty":-6.116514,"median":-3.320856,"eighty":7.464973,"marketCap":9808996},{"date":"2020-12-24","current":-4.578902,"twenty":-6.116514,"median":-3.327283,"eighty":7.231611,"marketCap":9757640},{"date":"2020-12-31","current":-4.506603,"twenty":-6.116514,"median":-3.357185,"eighty":7.106964,"marketCap":9603572},{"date":"2021-01-08","current":-5.301886,"twenty":-6.116514,"median":-3.369692,"eighty":6.688125,"marketCap":11298320},{"date":"2021-01-15","current":-5.374185,"twenty":-6.116514,"median":-3.388127,"eighty":6.523424,"marketCap":11452388},{"date":"2021-01-22","current":-6.396802,"twenty":-6.152178,"median":-3.399164,"eighty":6.523424,"marketCap":13631586},{"date":"2021-01-29","current":-6.36575,"twenty":-6.186767,"median":-3.418528,"eighty":6.523424,"marketCap":13565413},{"date":"2021-02-05","current":-7.452584,"twenty":-6.232836,"median":-3.418528,"eighty":6.523424,"marketCap":15881457},{"date":"2021-02-12","current":-13.771324,"twenty":-6.281826,"median":-3.422968,"eighty":6.523424,"marketCap":29346691},{"date":"2021-02-19","current":-13.503399,"twenty":-6.342687,"median":-3.466387,"eighty":6.523424,"marketCap":28775743},{"date":"2021-02-26","current":-10.824153,"twenty":-6.36683,"median":-3.490994,"eighty":6.481177,"marketCap":23066270},{"date":"2021-03-05","current":-9.752455,"twenty":-6.419208,"median":-3.51246,"eighty":6.248189,"marketCap":20782481},{"date":"2021-03-12","current":-11.038493,"twenty":-6.454094,"median":-3.5162,"eighty":5.806513,"marketCap":23523028},{"date":"2021-03-19","current":-10.127549,"twenty":-6.534494,"median":-3.539957,"eighty":5.700473,"marketCap":21581807},{"date":"2021-03-26","current":-8.26346,"twenty":-6.553649,"median":-3.570209,"eighty":5.425758,"marketCap":20733020},{"date":"2021-04-01","current":-8.173639,"twenty":-6.586194,"median":-3.588173,"eighty":0.681104,"marketCap":20507661},{"date":"2021-04-09","current":-7.544898,"twenty":-6.63129,"median":-3.604105,"eighty":-0.43737,"marketCap":18930149},{"date":"2021-04-16","current":-6.242505,"twenty":-6.637595,"median":-3.613872,"eighty":-0.483404,"marketCap":15662444},{"date":"2021-04-23","current":-6.062864,"twenty":-6.637595,"median":-3.641996,"eighty":-0.510168,"marketCap":15211727},{"date":"2021-04-30","current":-6.250815,"twenty":-6.657607,"median":-3.663138,"eighty":-0.527012,"marketCap":15683294},{"date":"2021-05-07","current":-5.576267,"twenty":-6.657607,"median":-3.681615,"eighty":-0.553567,"marketCap":13990853},{"date":"2021-05-14","current":-4.062552,"twenty":-6.657607,"median":-3.711545,"eighty":-0.585977,"marketCap":14519562},{"date":"2021-05-21","current":-4.062552,"twenty":-6.657607,"median":-3.756474,"eighty":-0.599674,"marketCap":14519562},{"date":"2021-05-28","current":-4.254484,"twenty":-6.657607,"median":-3.780892,"eighty":-0.603543,"marketCap":15205525},{"date":"2021-06-04","current":-4.702324,"twenty":-6.657607,"median":-3.785432,"eighty":-0.607199,"marketCap":16806107},{"date":"2021-06-11","current":-5.086187,"twenty":-6.657607,"median":-3.812434,"eighty":-0.613429,"marketCap":18178034},{"date":"2021-06-18","current":-4.670335,"twenty":-6.657607,"median":-3.833516,"eighty":-0.63011,"marketCap":16691779},{"date":"2021-06-25","current":-5.406073,"twenty":-6.657607,"median":-3.844591,"eighty":-0.633598,"marketCap":19321306},{"date":"2021-07-02","current":-4.990222,"twenty":-6.657607,"median":-3.862686,"eighty":-0.637026,"marketCap":17835052},{"date":"2021-07-09","current":-4.79829,"twenty":-6.657607,"median":-3.887188,"eighty":-0.640964,"marketCap":17149089},{"date":"2021-07-16","current":-4.286472,"twenty":-6.657607,"median":-3.917854,"eighty":-0.648576,"marketCap":15319852},{"date":"2021-07-23","current":-4.414427,"twenty":-6.657607,"median":-3.94467,"eighty":-0.655438,"marketCap":15777161},{"date":"2021-07-30","current":-3.998575,"twenty":-6.657607,"median":-3.955601,"eighty":-0.666083,"marketCap":14290907},{"date":"2021-08-06","current":-20.754794,"twenty":-6.678573,"median":-3.974625,"eighty":-0.679384,"marketCap":13490616},{"date":"2021-08-13","current":-20.754794,"twenty":-6.726108,"median":-3.998575,"eighty":-0.687936,"marketCap":13490616},{"date":"2021-08-20","current":-18.468249,"twenty":-6.731363,"median":-4.003895,"eighty":-0.709877,"marketCap":12004362},{"date":"2021-08-27","current":-20.930682,"twenty":-6.768381,"median":-4.047149,"eighty":-0.719841,"marketCap":13604943},{"date":"2021-09-03","current":-24.096668,"twenty":-6.785119,"median":-4.062552,"eighty":-0.730792,"marketCap":15662834},{"date":"2021-09-10","current":-21.810123,"twenty":-6.822204,"median":-4.089084,"eighty":-0.735745,"marketCap":14176580},{"date":"2021-09-17","current":-20.930682,"twenty":-6.844387,"median":-4.100754,"eighty":-0.757401,"marketCap":13604943},{"date":"2021-09-24","current":-21.458346,"twenty":-6.876946,"median":-4.114731,"eighty":-0.768243,"marketCap":13947925},{"date":"2021-10-01","current":-25.855549,"twenty":-6.918876,"median":-4.160964,"eighty":-0.793056,"marketCap":16806107},{"date":"2021-10-08","current":-26.031437,"twenty":-6.947999,"median":-4.193678,"eighty":-0.81485,"marketCap":16920434},{"date":"2021-10-15","current":-24.80022,"twenty":-7.011506,"median":-4.222495,"eighty":-0.836594,"marketCap":16120143},{"date":"2021-10-22","current":-20.930682,"twenty":-7.031937,"median":-4.254484,"eighty":-0.875499,"marketCap":13604943},{"date":"2021-10-29","current":-20.403018,"twenty":-7.085148,"median":-4.26791,"eighty":-1.051413,"marketCap":13261962},{"date":"2021-11-05","current":-23.04134,"twenty":-7.159912,"median":-4.288402,"eighty":-1.180085,"marketCap":14976871},{"date":"2021-11-12","current":-23.393115,"twenty":-7.208735,"median":-4.401729,"eighty":-1.291759,"marketCap":15205525},{"date":"2021-11-19","current":-1.474114,"twenty":-7.208735,"median":-4.401729,"eighty":-1.354563,"marketCap":12804158},{"date":"2021-11-26","current":-1.434629,"twenty":-7.208735,"median":-4.401729,"eighty":-1.415903,"marketCap":12461189},{"date":"2021-12-03","current":-1.133225,"twenty":-7.208735,"median":-4.401729,"eighty":-1.423025,"marketCap":9843196},{"date":"2021-12-10","current":-1.316174,"twenty":-7.208735,"median":-4.401729,"eighty":-1.430569,"marketCap":11432284},{"date":"2021-12-17","current":-1.309593,"twenty":-7.208735,"median":-4.401729,"eighty":-1.430569,"marketCap":11375122},{"date":"2021-12-23","current":-1.329335,"twenty":-7.208735,"median":-4.401729,"eighty":-1.430569,"marketCap":11546606},{"date":"2021-12-31","current":-1.122696,"twenty":-7.208735,"median":-4.401729,"eighty":-1.430569,"marketCap":9751738},{"date":"2022-01-07","current":-1.164814,"twenty":-7.208429,"median":-4.388407,"eighty":-1.423752,"marketCap":10117571},{"date":"2022-01-14","current":-1.037276,"twenty":-7.208429,"median":-4.388407,"eighty":-1.423752,"marketCap":9009783},{"date":"2022-01-21","current":-0.881836,"twenty":-7.208429,"median":-4.388407,"eighty":-1.423752,"marketCap":7659630},{"date":"2022-01-28","current":-0.855513,"twenty":-7.208429,"median":-4.388407,"eighty":-1.423752,"marketCap":7430984},{"date":"2022-02-04","current":-0.833006,"twenty":-7.208429,"median":-4.388407,"eighty":-1.423752,"marketCap":7235492},{"date":"2022-02-11","current":-0.829189,"twenty":-7.208429,"median":-4.388407,"eighty":-1.423752,"marketCap":7202338},{"date":"2022-02-18","current":-0.740742,"twenty":-7.208429,"median":-4.388407,"eighty":-1.423752,"marketCap":6434089},{"date":"2022-02-25","current":-1.381982,"twenty":-7.208429,"median":-4.388407,"eighty":-1.423752,"marketCap":12003898},{"date":"2022-03-04","current":-1.776834,"twenty":-7.208429,"median":-4.388407,"eighty":-1.434629,"marketCap":15433583},{"date":"2022-03-11","current":-4.211755,"twenty":-7.208429,"median":-4.406908,"eighty":-1.470001,"marketCap":36583308},{"date":"2022-03-18","current":-3.79058,"twenty":-7.208429,"median":-4.406908,"eighty":-1.506212,"marketCap":32924977},{"date":"2022-03-25","current":-4.817195,"twenty":-7.208429,"median":-4.434305,"eighty":-1.563614,"marketCap":41842159},{"date":"2022-04-01","current":-3.277272,"twenty":-7.207354,"median":-4.434203,"eighty":-1.589527,"marketCap":28466387},{"date":"2022-04-08","current":-2.763965,"twenty":-7.159274,"median":-4.402541,"eighty":-1.589527,"marketCap":24007796},{"date":"2022-04-14","current":-3.461536,"twenty":-7.084846,"median":-4.343072,"eighty":-1.589527,"marketCap":30066906},{"date":"2022-04-22","current":-3.685286,"twenty":-7.029585,"median":-4.286472,"eighty":-1.589527,"marketCap":32010395},{"date":"2022-04-29","current":-3.527345,"twenty":-7.01035,"median":-4.26435,"eighty":-1.589527,"marketCap":30638521},{"date":"2022-05-06","current":-3.856389,"twenty":-6.945535,"median":-4.254484,"eighty":-1.589527,"marketCap":33496592},{"date":"2022-05-13","current":-3.066684,"twenty":-6.921561,"median":-4.238079,"eighty":-1.589527,"marketCap":26637221},{"date":"2022-05-20","current":-2.88242,"twenty":-6.921561,"median":-4.238079,"eighty":-1.589527,"marketCap":25036701},{"date":"2022-05-27","current":-2.908744,"twenty":-6.921561,"median":-4.238079,"eighty":-1.589527,"marketCap":25265347},{"date":"2022-06-03","current":-3.382566,"twenty":-6.921561,"median":-4.238079,"eighty":-1.589527,"marketCap":29380969},{"date":"2022-06-10","current":-4.066976,"twenty":-6.921561,"median":-4.238079,"eighty":-1.589527,"marketCap":35325757},{"date":"2022-06-17","current":-3.132493,"twenty":-6.921561,"median":-4.238079,"eighty":-1.589527,"marketCap":27208835},{"date":"2022-06-24","current":-2.935067,"twenty":-6.924246,"median":-4.251241,"eighty":-1.588598,"marketCap":25493993},{"date":"2022-07-01","current":-2.592862,"twenty":-6.924246,"median":-4.251241,"eighty":-1.588598,"marketCap":22521599},{"date":"2022-07-08","current":-2.825809,"twenty":-6.924246,"median":-4.251241,"eighty":-1.588598,"marketCap":22753413},{"date":"2022-07-15","current":-2.4262,"twenty":-6.924246,"median":-4.251241,"eighty":-1.588598,"marketCap":19535759},{"date":"2022-07-22","current":-2.497558,"twenty":-6.924246,"median":-4.251241,"eighty":-1.588598,"marketCap":20110340},{"date":"2022-07-29","current":-2.4262,"twenty":-6.924246,"median":-4.251241,"eighty":-1.588598,"marketCap":19535759},{"date":"2022-08-05","current":-2.112221,"twenty":-6.924246,"median":-4.251241,"eighty":-1.588598,"marketCap":17007602},{"date":"2022-08-12","current":-2.197851,"twenty":-6.924246,"median":-4.251241,"eighty":-1.588598,"marketCap":17697099},{"date":"2022-08-19","current":-2.340569,"twenty":-6.924246,"median":-4.251241,"eighty":-1.588598,"marketCap":18846261},{"date":"2022-08-26","current":-2.782994,"twenty":-6.924246,"median":-4.251241,"eighty":-1.588598,"marketCap":22408664},{"date":"2022-09-02","current":-2.4262,"twenty":-6.924246,"median":-4.224917,"eighty":-1.588598,"marketCap":19535759},{"date":"2022-09-09","current":-2.254938,"twenty":-6.924246,"median":-4.224917,"eighty":-1.588598,"marketCap":18156764},{"date":"2022-09-16","current":-2.283482,"twenty":-6.924246,"median":-4.224917,"eighty":-1.588598,"marketCap":18386596},{"date":"2022-09-23","current":-1.78397,"twenty":-6.924246,"median":-4.222495,"eighty":-1.588598,"marketCap":14364528},{"date":"2022-09-30","current":-1.841057,"twenty":-6.924246,"median":-4.207197,"eighty":-1.588598,"marketCap":14824193},{"date":"2022-10-07","current":-2.197851,"twenty":-6.924246,"median":-4.171597,"eighty":-1.588598,"marketCap":17697099},{"date":"2022-10-14","current":-1.998047,"twenty":-6.924246,"median":-4.126529,"eighty":-1.588598,"marketCap":16088272},{"date":"2022-10-21","current":-22.983246,"twenty":-6.941132,"median":-4.114731,"eighty":-1.588598,"marketCap":23213078},{"date":"2022-10-28","current":-25.258815,"twenty":-7.002854,"median":-4.126529,"eighty":-1.588598,"marketCap":25511403},{"date":"2022-11-04","current":-29.696174,"twenty":-7.021029,"median":-4.146502,"eighty":-1.588598,"marketCap":29993136},{"date":"2022-11-11","current":-33.223306,"twenty":-7.081791,"median":-4.146502,"eighty":-1.588598,"marketCap":33555539},{"date":"2022-11-18","current":-8.376581,"twenty":-7.159434,"median":-4.146502,"eighty":-1.588598,"marketCap":29418554},{"date":"2022-11-25","current":-8.435807,"twenty":-7.207162,"median":-4.146502,"eighty":-1.588598,"marketCap":29626553},{"date":"2022-12-02","current":-7.722161,"twenty":-7.236581,"median":-4.146502,"eighty":-1.588598,"marketCap":27120230},{"date":"2022-12-09","current":-6.444405,"twenty":-7.236581,"median":-4.146502,"eighty":-1.588598,"marketCap":22632751},{"date":"2022-12-16","current":-5.922505,"twenty":-7.2532,"median":-4.146502,"eighty":-1.588598,"marketCap":20799837},{"date":"2022-12-23","current":-3.230531,"twenty":-7.2532,"median":-4.126529,"eighty":-1.588598,"marketCap":22474807},{"date":"2022-12-30","current":-2.771456,"twenty":-7.2532,"median":-4.112196,"eighty":-1.588598,"marketCap":19281018},{"date":"2023-01-06","current":-2.73745,"twenty":-7.2532,"median":-4.100754,"eighty":-1.588598,"marketCap":19044442},{"date":"2023-01-13","current":-2.720447,"twenty":-7.2532,"median":-4.072577,"eighty":-1.588598,"marketCap":18926153},{"date":"2023-01-20","current":-2.375377,"twenty":-7.2532,"median":-4.066976,"eighty":-1.588598,"marketCap":16525495},{"date":"2023-01-27","current":-2.310097,"twenty":-7.2532,"median":-4.04945,"eighty":-1.588598,"marketCap":16071342},{"date":"2023-02-03","current":-2.238664,"twenty":-7.2532,"median":-4.02134,"eighty":-1.588598,"marketCap":15574388},{"date":"2023-02-10","current":-1.879794,"twenty":-7.2532,"median":-3.988006,"eighty":-1.588598,"marketCap":13077730},{"date":"2023-02-17","current":-1.667378,"twenty":-7.2532,"median":-3.974625,"eighty":-1.588598,"marketCap":11599947},{"date":"2023-02-24","current":-1.42751,"twenty":-7.2532,"median":-3.954466,"eighty":-1.560982,"marketCap":9931184},{"date":"2023-03-03","current":-1.361694,"twenty":-7.2532,"median":-3.934598,"eighty":-1.504769,"marketCap":9473307},{"date":"2023-03-10","current":-1.156986,"twenty":-7.2532,"median":-3.902609,"eighty":-1.465888,"marketCap":8049153},{"date":"2023-03-17","current":-0.866718,"twenty":-7.2532,"median":-3.887188,"eighty":-1.444434,"marketCap":6029760},{"date":"2023-03-24","current":-0.998576,"twenty":-7.2532,"median":-3.856389,"eighty":-1.434629,"marketCap":6947092},{"date":"2023-03-31","current":-1.078008,"twenty":-7.25253,"median":-3.813122,"eighty":-1.418374,"marketCap":7499701},{"date":"2023-04-06","current":-1.523376,"twenty":-7.25253,"median":-3.80907,"eighty":-1.401882,"marketCap":8492820},{"date":"2023-04-14","current":-1.545183,"twenty":-7.2532,"median":-3.783856,"eighty":-1.396907,"marketCap":8614394},{"date":"2023-04-21","current":-1.483989,"twenty":-7.2532,"median":-3.737681,"eighty":-1.396907,"marketCap":8273241},{"date":"2023-04-28","current":-1.354383,"twenty":-7.208735,"median":-3.677878,"eighty":-1.381982,"marketCap":7550687},{"date":"2023-05-05","current":-1.324625,"twenty":-7.169537,"median":-3.661432,"eighty":-1.365967,"marketCap":7384784},{"date":"2023-05-12","current":-1.109794,"twenty":-7.086052,"median":-3.638808,"eighty":-1.360742,"marketCap":6187099},{"date":"2023-05-19","current":-0.759637,"twenty":-7.025734,"median":-3.593154,"eighty":-1.342497,"marketCap":7382910},{"date":"2023-05-26","current":-0.693334,"twenty":-6.972686,"median":-3.579992,"eighty":-1.336394,"marketCap":6738518},{"date":"2023-06-02","current":-0.677927,"twenty":-6.924246,"median":-3.553669,"eighty":-1.321076,"marketCap":6588774},{"date":"2023-06-09","current":-0.795601,"twenty":-6.889493,"median":-3.52837,"eighty":-1.304957,"marketCap":7732450},{"date":"2023-06-16","current":-0.751112,"twenty":-6.823164,"median":-3.51342,"eighty":-1.297671,"marketCap":7300062},{"date":"2023-06-23","current":-0.689675,"twenty":-6.782415,"median":-3.496008,"eighty":-1.266403,"marketCap":6702954},{"date":"2023-06-30","current":-0.635362,"twenty":-6.73604,"median":-3.46483,"eighty":-1.244222,"marketCap":6175085},{"date":"2023-07-07","current":-0.568149,"twenty":-6.726685,"median":-3.431938,"eighty":-1.203219,"marketCap":5521841},{"date":"2023-07-14","current":-0.768446,"twenty":-6.646401,"median":-3.397552,"eighty":-1.186362,"marketCap":7468525},{"date":"2023-07-21","current":-0.760742,"twenty":-6.626401,"median":-3.382566,"eighty":-1.16551,"marketCap":7393652},{"date":"2023-07-28","current":-0.717216,"twenty":-6.56481,"median":-3.363912,"eighty":-1.146545,"marketCap":6970623},{"date":"2023-08-04","current":-0.773838,"twenty":-6.534494,"median":-3.343081,"eighty":-1.131672,"marketCap":7520935},{"date":"2023-08-11","current":-0.689483,"twenty":-6.474164,"median":-3.277272,"eighty":-1.100551,"marketCap":6701082},{"date":"2023-08-18","current":-0.861163,"twenty":-6.430909,"median":-3.18514,"eighty":-1.056039,"marketCap":7180379},{"date":"2023-08-25","current":-0.87492,"twenty":-6.361253,"median":-3.132493,"eighty":-1.047026,"marketCap":7295082},{"date":"2023-09-01","current":-0.888676,"twenty":-6.322725,"median":-3.093008,"eighty":-1.02184,"marketCap":7409784},{"date":"2023-09-08","current":-1.045502,"twenty":-6.249153,"median":-2.995552,"eighty":-1.009257,"marketCap":8717393},{"date":"2023-09-15","current":-1.075766,"twenty":-6.196967,"median":-2.961391,"eighty":-1.009257,"marketCap":8969739},{"date":"2023-09-22","current":-1.073015,"twenty":-6.135516,"median":-2.908744,"eighty":-1.009257,"marketCap":8946798},{"date":"2023-09-29","current":-1.056782,"twenty":-6.054984,"median":-2.840081,"eighty":-1.009257,"marketCap":8811449},{"date":"2023-10-06","current":-0.91784,"twenty":-6.026686,"median":-2.816611,"eighty":-0.99903,"marketCap":7652954},{"date":"2023-10-13","current":-0.935449,"twenty":-5.961442,"median":-2.777126,"eighty":-0.961189,"marketCap":7799773},{"date":"2023-10-20","current":-1.111809,"twenty":-5.940491,"median":-2.763965,"eighty":-0.961189,"marketCap":9270260},{"date":"2023-10-27","current":-1.073015,"twenty":-5.874142,"median":-2.755969,"eighty":-0.955784,"marketCap":8946798},{"date":"2023-11-03","current":-1.053756,"twenty":-5.817796,"median":-2.73745,"eighty":-0.954918,"marketCap":8786215},{"date":"2023-11-10","current":-0.91619,"twenty":-5.687563,"median":-2.703776,"eighty":-0.939971,"marketCap":7639189},{"date":"2023-11-17","current":-0.914517,"twenty":-5.667968,"median":-2.683091,"eighty":-0.936549,"marketCap":7570368},{"date":"2023-11-24","current":-1.081029,"twenty":-5.667968,"median":-2.669439,"eighty":-0.936549,"marketCap":8948756},{"date":"2023-12-01","current":-1.005235,"twenty":-5.667968,"median":-2.592862,"eighty":-0.936549,"marketCap":8321333},{"date":"2023-12-08","current":-0.963163,"twenty":-5.667381,"median":-2.581803,"eighty":-0.9371,"marketCap":7973060},{"date":"2023-12-15","current":-0.874846,"twenty":-5.667381,"median":-2.553314,"eighty":-0.933248,"marketCap":7241979},{"date":"2023-12-22","current":-0.828596,"twenty":-5.667381,"median":-2.53338,"eighty":-0.91718,"marketCap":6859118},{"date":"2023-12-29","current":-0.836625,"twenty":-5.667968,"median":-2.51183,"eighty":-0.910733,"marketCap":6925582},{"date":"2024-01-05","current":-0.773999,"twenty":-5.668556,"median":-2.479279,"eighty":-0.901742,"marketCap":6407160},{"date":"2024-01-12","current":-0.706555,"twenty":-5.668556,"median":-2.448083,"eighty":-0.883306,"marketCap":5848860},{"date":"2024-01-19","current":-0.594148,"twenty":-5.669143,"median":-2.4262,"eighty":-0.877671,"marketCap":4918360},{"date":"2024-01-26","current":-0.59736,"twenty":-5.668556,"median":-2.413469,"eighty":-0.867004,"marketCap":4944945},{"date":"2024-02-02","current":-0.715226,"twenty":-5.668556,"median":-2.397656,"eighty":-0.85818,"marketCap":5920642},{"date":"2024-02-09","current":-0.680862,"twenty":-5.668556,"median":-2.387817,"eighty":-0.853341,"marketCap":5636174},{"date":"2024-02-16","current":-0.710409,"twenty":-5.668556,"median":-2.372245,"eighty":-0.8405,"marketCap":5880763},{"date":"2024-02-23","current":-0.660308,"twenty":-5.668556,"median":-2.350425,"eighty":-0.835709,"marketCap":5466026},{"date":"2024-03-01","current":-0.642001,"twenty":-5.667968,"median":-2.340569,"eighty":-0.829505,"marketCap":5314487},{"date":"2024-03-08","current":-0.629476,"twenty":-5.667968,"median":-2.312659,"eighty":-0.827193,"marketCap":5210803},{"date":"2024-03-15","current":-0.62787,"twenty":-5.667968,"median":-2.300009,"eighty":-0.816038,"marketCap":5197510},{"date":"2024-03-22","current":-0.671227,"twenty":-5.667968,"median":-2.26921,"eighty":-0.800882,"marketCap":5556417},{"date":"2024-03-28","current":-0.626907,"twenty":-5.667968,"median":-2.243659,"eighty":-0.796094,"marketCap":5189534},{"date":"2024-04-05","current":-0.731876,"twenty":-5.668556,"median":-2.212366,"eighty":-0.793809,"marketCap":6233389},{"date":"2024-04-12","current":-0.839496,"twenty":-5.668556,"median":-2.197851,"eighty":-0.793667,"marketCap":7149985},{"date":"2024-04-19","current":-0.825294,"twenty":-5.668556,"median":-2.181011,"eighty":-0.793667,"marketCap":7029026},{"date":"2024-04-26","current":-0.761227,"twenty":-5.667968,"median":-2.153958,"eighty":-0.792766,"marketCap":6483369},{"date":"2024-05-03","current":-0.69432,"twenty":-5.667968,"median":-2.130958,"eighty":-0.787577,"marketCap":5913521},{"date":"2024-05-10","current":-0.694004,"twenty":-5.667968,"median":-2.097949,"eighty":-0.776694,"marketCap":5910833},{"date":"2024-05-17","current":-1.033832,"twenty":-5.659529,"median":-2.069405,"eighty":-0.773902,"marketCap":7002147},{"date":"2024-05-24","current":-1.04931,"twenty":-5.576823,"median":-1.998047,"eighty":-0.773902,"marketCap":7106977},{"date":"2024-05-31","current":-1.181069,"twenty":-5.476872,"median":-1.955231,"eighty":-0.773902,"marketCap":7999381},{"date":"2024-06-07","current":-1.005001,"twenty":-5.343037,"median":-1.942357,"eighty":-0.773902,"marketCap":6806869},{"date":"2024-06-14","current":-0.882589,"twenty":-5.278119,"median":-1.926688,"eighty":-0.77179,"marketCap":5977774},{"date":"2024-06-21","current":-0.851578,"twenty":-5.205489,"median":-1.894057,"eighty":-0.771278,"marketCap":5767737},{"date":"2024-06-28","current":-0.877284,"twenty":-5.099929,"median":-1.878875,"eighty":-0.770734,"marketCap":5941847},{"date":"2024-07-05","current":-0.918088,"twenty":-4.992903,"median":-1.860554,"eighty":-0.770734,"marketCap":6218212},{"date":"2024-07-12","current":-0.999696,"twenty":-4.917445,"median":-1.813611,"eighty":-0.770734,"marketCap":6770942},{"date":"2024-07-15","current":-1.060902,"twenty":-4.900249,"median":-1.809585,"eighty":-0.770734,"marketCap":7185490},{"date":"2024-08-02","current":-0.803837,"twenty":-4.821973,"median":-1.776834,"eighty":-0.769828,"marketCap":5444390},{"date":"2024-08-09","current":-0.656943,"twenty":-4.79829,"median":-1.684702,"eighty":-0.765792,"marketCap":4449476},{"date":"2024-08-16","current":-1.169912,"twenty":-4.738195,"median":-1.669806,"eighty":-0.762672,"marketCap":7658242},{"date":"2024-08-23","current":-1.099477,"twenty":-4.712317,"median":-1.638756,"eighty":-0.762672,"marketCap":7197176},{"date":"2024-08-30","current":-0.910395,"twenty":-4.712317,"median":-1.613456,"eighty":-0.762672,"marketCap":5959445},{"date":"2024-09-06","current":-0.812352,"twenty":-4.712317,"median":-1.600806,"eighty":-0.762672,"marketCap":5317658},{"date":"2024-09-13","current":-0.82986,"twenty":-4.712317,"median":-1.58581,"eighty":-0.762672,"marketCap":5432263},{"date":"2024-09-20","current":-0.805349,"twenty":-4.712317,"median":-1.553085,"eighty":-0.762672,"marketCap":5271816},{"date":"2024-09-27","current":-0.908994,"twenty":-4.712317,"median":-1.524906,"eighty":-0.76113,"marketCap":5950276},{"date":"2024-10-04","current":-1.100877,"twenty":-4.712317,"median":-1.500438,"eighty":-0.76113,"marketCap":7206344},{"date":"2024-10-11","current":-1.050456,"twenty":-4.712317,"median":-1.479277,"eighty":-0.76113,"marketCap":6876282},{"date":"2024-10-18","current":-1.01544,"twenty":-4.712317,"median":-1.452398,"eighty":-0.76113,"marketCap":6647073},{"date":"2024-10-25","current":-1.022443,"twenty":-4.712317,"median":-1.437495,"eighty":-0.76113,"marketCap":6692915},{"date":"2024-10-31","current":-1.050456,"twenty":-4.712317,"median":-1.434629,"eighty":-0.76113,"marketCap":6876282}],"updateTime":1765149947242},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108547461,"employeeNum":86,"address":"14133 County Road 9 1/2,Longmont,Colorado,United States","zipCode":"80504","officePhone":"303 333 3678"},"stockCompanyDetail":{"websiteUrl":"http://www.enservco.com","description":"Enservco Corporation, through its subsidiaries, provides well enhancement and fluid management services to the onshore oil and natural gas industry. It offers hot oiling and acidizing, frac water heating, pressure testing, acidizing, and water hauling services, as well as well site construction services. The company owns and operates specialized trucks, trailers, frac tanks, and other well-site related equipment. It operates in the Eastern United States region comprising the southern region of the Marcellus Shale formation and the Utica Shale formation in eastern Ohio; Rocky Mountain region consisting of western Colorado and southern Wyoming, central Wyoming, western North Dakota, and eastern Montana; and the Central United States region, including Eagle Ford Shale and East Texas Oilfield in Texas. The company was incorporated in 1980 and is headquartered in Longmont, Colorado.","exchange":"EXPERT","name":"Enservco Corp.","nameEN":"Enservco Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ENSV\",market:\"US\",,,undefined,":null}}