US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESM Acquisition Corporation

10.21

0.0000

Volume:- -

Turnover:- -

Market Cap:391.69M

PE:75.00

High:10.21

Open:10.21

Low:10.21

Close:10.21

52wk High:10.33

52wk Low:9.81

Shares:38.37M

Float Shares:25.43M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1361

EPS(LYR):0.1509

ROE:--

ROA:--

PB:-23.08

PE(LYR):67.65

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ESM Acquisition Corporation

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://esmcorporation.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

ESM Acquisition Corporation does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Houston, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESM.U/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ESM.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESM.U\",,,,,undefined,":{"symbol":"ESM.U","market":"US","secType":"STK","nameCN":"ESM Acquisition Corporation","latestPrice":10.209,"timestamp":1683316800000,"preClose":10.209,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":25431921,"shares":38367583,"eps":0.136122,"marketStatus":"Market Closed","change":0,"latestTime":"05-05 16:00:00 EDT","open":10.209,"high":10.209,"low":10.209,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.136122,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1615352400000,"exchange":"NYSE","adjPreClose":10.209,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESM.U\",,,,,undefined,":{"symbol":"ESM.U","floatShares":25431921,"roa":"--","roe":"--","lyrEps":0.150913,"shares":38367583,"dividePrice":0,"high":10.209,"amplitude":0,"preClose":10.209,"low":10.209,"week52Low":9.81,"pbRate":"-23.08","week52High":10.325,"institutionHeld":0,"latestPrice":10.209,"eps":0.136122,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.136122,"open":10.209,"prevYearClose":10.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESM.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-10","symbol":"ESM.U","reason":null,"defaultRemindTime":1678458600000,"announcedDate":"2023-02-23","type":"delisting","dateTimestamp":1678424400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESM.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESM.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESM.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESM.U","date":"2023-03-08","current":74.998898,"percent":0,"low":74.69196,"twenty":74.69196,"median":74.710267,"eighty":74.732968,"high":74.739558,"avg":74.713013,"sd":0.021408,"marketCap":391349346},"quantilePoints":[{"date":"2021-03-12","current":74.800487,"twenty":59.90029,"median":74.800487,"eighty":74.815462,"marketCap":374625000},{"date":"2021-03-19","current":74.27636,"twenty":71.401146,"median":74.688174,"eighty":74.815462,"marketCap":372000000},{"date":"2021-03-26","current":74.500986,"twenty":73.812132,"median":74.575861,"eighty":74.815462,"marketCap":373125000},{"date":"2021-04-01","current":74.500986,"twenty":74.051733,"median":74.500986,"eighty":74.800487,"marketCap":373125000},{"date":"2021-04-09","current":75.099989,"twenty":74.24641,"median":74.613298,"eighty":74.875362,"marketCap":376125000},{"date":"2021-04-16","current":75.624116,"twenty":74.27636,"median":74.725612,"eighty":74.905312,"marketCap":378750000},{"date":"2021-04-23","current":74.800487,"twenty":74.36621,"median":74.800487,"eighty":74.875362,"marketCap":374625000},{"date":"2021-04-30","current":74.735966,"twenty":74.471036,"median":74.800487,"eighty":75.055063,"marketCap":374301856},{"date":"2021-05-07","current":74.735966,"twenty":74.500986,"median":74.768226,"eighty":74.980188,"marketCap":374301856},{"date":"2021-05-14","current":74.164007,"twenty":74.471036,"median":74.735966,"eighty":74.905312,"marketCap":371437301},{"date":"2021-05-21","current":73.897093,"twenty":74.186493,"median":74.735966,"eighty":74.875362,"marketCap":370100509},{"date":"2021-05-28","current":74.202137,"twenty":73.988606,"median":74.725612,"eighty":74.875362,"marketCap":371628271},{"date":"2021-06-04","current":74.125876,"twenty":73.958102,"median":74.725612,"eighty":74.875362,"marketCap":371246331},{"date":"2021-06-11","current":74.430921,"twenty":74.080119,"median":74.725612,"eighty":74.875362,"marketCap":372774093},{"date":"2021-06-18","current":74.507182,"twenty":74.080119,"median":74.575861,"eighty":74.875362,"marketCap":373156034},{"date":"2021-06-25","current":74.1562,"twenty":74.061606,"median":74.54686,"eighty":74.875362,"marketCap":371398203},{"date":"2021-07-02","current":74.309416,"twenty":74.098106,"median":74.507182,"eighty":74.875362,"marketCap":372165555},{"date":"2021-07-09","current":74.002985,"twenty":74.055611,"median":74.500986,"eighty":74.875362,"marketCap":370630851},{"date":"2021-07-16","current":74.309416,"twenty":74.082657,"median":74.430921,"eighty":74.875362,"marketCap":372165555},{"date":"2021-07-23","current":74.156966,"twenty":74.101106,"median":74.430921,"eighty":74.870361,"marketCap":371402040},{"date":"2021-07-30","current":74.692454,"twenty":74.131941,"median":74.367763,"eighty":74.840383,"marketCap":374083934},{"date":"2021-08-06","current":74.386023,"twenty":74.101106,"median":74.309416,"eighty":74.800487,"marketCap":372549230},{"date":"2021-08-13","current":74.079593,"twenty":74.079593,"median":74.309416,"eighty":74.800487,"marketCap":371014527},{"date":"2021-08-20","current":73.773162,"twenty":74.079593,"median":74.309416,"eighty":74.800487,"marketCap":369479824},{"date":"2021-08-27","current":74.385257,"twenty":74.079593,"median":74.309416,"eighty":74.787583,"marketCap":372545394},{"date":"2021-09-03","current":74.002985,"twenty":74.012311,"median":74.309416,"eighty":74.735966,"marketCap":370630851},{"date":"2021-09-10","current":73.84977,"twenty":74.002985,"median":74.309416,"eighty":74.735966,"marketCap":369863500},{"date":"2021-09-17","current":74.386023,"twenty":74.002985,"median":74.309416,"eighty":74.735966,"marketCap":372549230},{"date":"2021-09-24","current":74.386023,"twenty":74.002985,"median":74.309416,"eighty":74.735966,"marketCap":372549230},{"date":"2021-10-01","current":74.769061,"twenty":74.002985,"median":74.309416,"eighty":74.735966,"marketCap":374467610},{"date":"2021-10-08","current":75.45853,"twenty":74.049615,"median":74.309416,"eighty":74.735966,"marketCap":377920692},{"date":"2021-10-15","current":74.539238,"twenty":74.079593,"median":74.385257,"eighty":74.735966,"marketCap":373316582},{"date":"2021-10-22","current":74.615846,"twenty":74.079593,"median":74.385257,"eighty":74.769061,"marketCap":373700258},{"date":"2021-10-29","current":74.769061,"twenty":74.079593,"median":74.38564,"eighty":74.769061,"marketCap":374467610},{"date":"2021-11-05","current":74.615846,"twenty":74.079593,"median":74.385257,"eighty":74.769061,"marketCap":373700258},{"date":"2021-11-12","current":74.845669,"twenty":74.079593,"median":74.386023,"eighty":74.769061,"marketCap":374851285},{"date":"2021-11-19","current":74.615846,"twenty":74.079593,"median":74.386023,"eighty":74.769061,"marketCap":373700258},{"date":"2021-11-26","current":74.615846,"twenty":74.079593,"median":74.386023,"eighty":74.769061,"marketCap":373700258},{"date":"2021-12-03","current":74.539238,"twenty":74.079593,"median":74.398663,"eighty":74.769061,"marketCap":373316582},{"date":"2021-12-10","current":74.539238,"twenty":74.079593,"median":74.430921,"eighty":74.769061,"marketCap":373316582},{"date":"2021-12-17","current":74.386023,"twenty":74.08327,"median":74.430921,"eighty":74.769061,"marketCap":372549230},{"date":"2021-12-23","current":74.462631,"twenty":74.090624,"median":74.428516,"eighty":74.769061,"marketCap":372932906},{"date":"2021-12-31","current":74.462631,"twenty":74.113491,"median":74.430921,"eighty":74.769061,"marketCap":372932906},{"date":"2022-01-07","current":74.462631,"twenty":74.462631,"median":74.462631,"eighty":74.462631,"marketCap":372932906},{"date":"2022-01-14","current":74.539238,"twenty":74.462631,"median":74.462631,"eighty":74.477952,"marketCap":373316582},{"date":"2022-01-21","current":74.347719,"twenty":74.462631,"median":74.462631,"eighty":74.493274,"marketCap":372357393},{"date":"2022-01-28","current":74.079593,"twenty":74.332398,"median":74.462631,"eighty":74.462631,"marketCap":371014527},{"date":"2022-02-04","current":74.309416,"twenty":74.309416,"median":74.462631,"eighty":74.462631,"marketCap":372165555},{"date":"2022-02-11","current":74.386023,"twenty":74.309416,"median":74.462631,"eighty":74.462631,"marketCap":372549230},{"date":"2022-02-18","current":74.462631,"twenty":74.309416,"median":74.462631,"eighty":74.462631,"marketCap":372932906},{"date":"2022-02-25","current":74.309416,"twenty":74.309416,"median":74.462631,"eighty":74.462631,"marketCap":372165555},{"date":"2022-03-04","current":74.615846,"twenty":74.309416,"median":74.462631,"eighty":74.462631,"marketCap":373700258},{"date":"2022-03-11","current":74.692454,"twenty":74.309416,"median":74.462631,"eighty":74.539238,"marketCap":374083934},{"date":"2022-03-18","current":74.769061,"twenty":74.309416,"median":74.462631,"eighty":74.585203,"marketCap":374467610},{"date":"2022-03-25","current":74.845669,"twenty":74.309416,"median":74.462631,"eighty":74.615846,"marketCap":374851285},{"date":"2022-04-01","current":74.922277,"twenty":74.309416,"median":74.462631,"eighty":74.661811,"marketCap":375234961},{"date":"2022-04-08","current":75.1521,"twenty":74.324737,"median":74.462631,"eighty":74.75374,"marketCap":376385989},{"date":"2022-04-14","current":75.075492,"twenty":74.35538,"median":74.462631,"eighty":74.769061,"marketCap":376002313},{"date":"2022-04-22","current":75.1521,"twenty":74.386023,"median":74.539238,"eighty":74.845669,"marketCap":376385989},{"date":"2022-04-29","current":75.075492,"twenty":74.386023,"median":74.539238,"eighty":74.906955,"marketCap":376002313},{"date":"2022-05-06","current":75.228707,"twenty":74.386023,"median":74.577542,"eighty":75.067831,"marketCap":376769665},{"date":"2022-05-13","current":74.998884,"twenty":74.386023,"median":74.615846,"eighty":75.067831,"marketCap":375618637},{"date":"2022-05-20","current":40.267415,"twenty":74.386023,"median":74.615846,"eighty":75.029527,"marketCap":375618637},{"date":"2022-05-27","current":40.267415,"twenty":74.309416,"median":74.539238,"eighty":74.998884,"marketCap":375618637},{"date":"2022-06-03","current":40.267415,"twenty":74.309416,"median":74.539238,"eighty":74.998884,"marketCap":375618637},{"date":"2022-06-10","current":40.267827,"twenty":74.309416,"median":74.500934,"eighty":74.998884,"marketCap":375622474},{"date":"2022-06-17","current":40.253842,"twenty":74.079593,"median":74.462631,"eighty":74.998884,"marketCap":375492024},{"date":"2022-06-24","current":40.308546,"twenty":40.267827,"median":74.462631,"eighty":74.998884,"marketCap":376002313},{"date":"2022-07-01","current":40.308546,"twenty":40.267827,"median":74.462631,"eighty":74.968241,"marketCap":376002313},{"date":"2022-07-08","current":40.349678,"twenty":40.267827,"median":74.462631,"eighty":74.937598,"marketCap":376385989},{"date":"2022-07-15","current":40.390809,"twenty":40.267827,"median":74.462631,"eighty":74.922277,"marketCap":376769665},{"date":"2022-07-22","current":40.349678,"twenty":40.292258,"median":74.462631,"eighty":74.876312,"marketCap":376385989},{"date":"2022-07-29","current":40.473071,"twenty":40.308546,"median":74.462631,"eighty":74.845669,"marketCap":377537016},{"date":"2022-08-05","current":40.534768,"twenty":40.308546,"median":74.386023,"eighty":74.845669,"marketCap":378112530},{"date":"2022-08-12","current":40.596465,"twenty":40.308546,"median":74.386023,"eighty":74.845669,"marketCap":378688044},{"date":"2022-08-19","current":40.977275,"twenty":40.308546,"median":74.366871,"eighty":74.845669,"marketCap":378688044},{"date":"2022-08-26","current":41.018792,"twenty":40.308546,"median":74.309416,"eighty":74.822687,"marketCap":379071720},{"date":"2022-09-02","current":41.060309,"twenty":40.332978,"median":74.309416,"eighty":74.807365,"marketCap":379455395},{"date":"2022-09-09","current":41.018792,"twenty":40.349431,"median":74.309416,"eighty":74.792043,"marketCap":379071720},{"date":"2022-09-16","current":41.060309,"twenty":40.349678,"median":74.309416,"eighty":74.769061,"marketCap":379455395},{"date":"2022-09-23","current":41.18486,"twenty":40.349678,"median":74.232808,"eighty":74.769061,"marketCap":380606423},{"date":"2022-09-30","current":41.18486,"twenty":40.349678,"median":74.079593,"eighty":74.769061,"marketCap":380606423},{"date":"2022-10-07","current":41.247135,"twenty":40.349678,"median":41.247135,"eighty":74.75374,"marketCap":381181937},{"date":"2022-10-14","current":41.247135,"twenty":40.349678,"median":41.247135,"eighty":74.715436,"marketCap":381181937},{"date":"2022-10-21","current":41.309411,"twenty":40.349678,"median":41.247135,"eighty":74.692454,"marketCap":381757450},{"date":"2022-10-28","current":41.45472,"twenty":40.349678,"median":41.267894,"eighty":74.692454,"marketCap":383100316},{"date":"2022-11-04","current":41.516996,"twenty":40.36613,"median":41.309411,"eighty":74.661811,"marketCap":383675830},{"date":"2022-11-11","current":41.579271,"twenty":40.390809,"median":41.392445,"eighty":74.615846,"marketCap":384251343},{"date":"2022-11-18","current":73.300639,"twenty":40.399035,"median":41.413204,"eighty":74.615846,"marketCap":384059505},{"date":"2022-11-25","current":73.300639,"twenty":40.411374,"median":41.444341,"eighty":74.615846,"marketCap":384059505},{"date":"2022-12-02","current":73.447094,"twenty":40.411374,"median":41.516996,"eighty":74.615846,"marketCap":384826857},{"date":"2022-12-09","current":73.666776,"twenty":40.415487,"median":41.516996,"eighty":74.615846,"marketCap":385977884},{"date":"2022-12-16","current":73.666776,"twenty":40.43194,"median":41.516996,"eighty":74.615846,"marketCap":385977884},{"date":"2022-12-23","current":73.813231,"twenty":40.43194,"median":73.227412,"eighty":74.615846,"marketCap":386745236},{"date":"2022-12-30","current":73.886458,"twenty":40.43194,"median":73.227412,"eighty":74.615846,"marketCap":387128912},{"date":"2023-01-06","current":74.032913,"twenty":73.86449,"median":73.886458,"eighty":73.959686,"marketCap":387896264},{"date":"2023-01-13","current":74.252596,"twenty":73.886458,"median":73.959686,"eighty":74.179368,"marketCap":389047291},{"date":"2023-01-20","current":74.289209,"twenty":73.886458,"median":74.142754,"eighty":74.281886,"marketCap":389239129},{"date":"2023-01-27","current":74.336807,"twenty":73.901104,"median":74.179368,"eighty":74.289209,"marketCap":389488518},{"date":"2023-02-03","current":74.39905,"twenty":73.959686,"median":74.252596,"eighty":74.33461,"marketCap":389814643},{"date":"2023-02-10","current":74.472278,"twenty":73.974331,"median":74.289209,"eighty":74.39905,"marketCap":390198319},{"date":"2023-02-17","current":74.69196,"twenty":74.054881,"median":74.325823,"eighty":74.472278,"marketCap":391349346},{"date":"2023-02-24","current":74.618733,"twenty":74.142754,"median":74.325823,"eighty":74.47301,"marketCap":390965670},{"date":"2023-03-03","current":74.69196,"twenty":74.179368,"median":74.39905,"eighty":74.618733,"marketCap":391349346},{"date":"2023-03-08","current":74.69196,"twenty":74.69196,"median":74.710267,"eighty":74.732968,"marketCap":391349346}],"updateTime":1771762561271},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://esmcorporation.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ESM Acquisition Corporation does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Houston, Texas.","exchange":"NYSE","name":"ESM Acquisition Corporation","nameEN":"ESM Acquisition Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESM.U\",market:\"US\",,,undefined,":null}}