iShares ESG Aware MSCI USA Small-Cap ETF

41.31

+0.02000.05%

Post-market: 41.310.00000.00%16:04 EDT

Volume:246.40K

Turnover:10.21M

Market Cap:1.84B

PE:- -

High:41.61

Open:41.36

Low:41.06

Close:41.29

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESML/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","latestPrice":41.31,"timestamp":1751054400000,"preClose":41.29,"halted":0,"volume":246400,"hourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"16:04 EDT","volume":6,"amount":247.86,"timestamp":1751054654604},"delay":0,"floatShares":44600000,"shares":44600000,"eps":0,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"06-27 19:30:07 EDT","open":41.36,"high":41.61,"low":41.06,"amount":10213458.009359,"amplitude":0.01332,"askPrice":48.5,"askSize":100,"bidPrice":37.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":41.29,"sharesOutstanding":44600000,"nav":40.630173,"aum":1812105715.8,"dividendRate":0.013072,"bidAskSpread":0.000966,"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.25,"latestTime":"08:02 EDT","volume":2,"amount":82.58,"timestamp":1751025728531},"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"16:04 EDT","volume":6,"amount":247.86,"timestamp":1751054654604},"volumeRatio":2.057871,"impliedVol":0.0287,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","floatShares":44600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.057871,"shares":44600000,"dividePrice":0.54,"high":41.61,"amplitude":0.01332,"preClose":41.29,"low":41.06,"week52Low":32.905,"pbRate":"--","week52High":46.298,"institutionHeld":0,"latestPrice":41.31,"eps":0,"divideRate":0.013072,"volume":246400,"delay":0,"ttmEps":0,"open":41.36,"prevYearClose":42.05,"prevWeekClose":40.18,"prevMonthClose":39.56,"prevQuarterClose":38.41,"fiveDayClose":40.18,"twentyDayClose":39.74,"sixtyDayClose":38.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESML\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESML\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ESML","amount":0.1189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ESML","amount":0.102549,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ESML","amount":0.179148,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ESML","amount":0.138168,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ESML","amount":0.088294,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.058244,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.08938,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.09564,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.063711,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.08126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESML\",market:\"US\",delay:false,,,undefined,":{}}}