Almacenes Exito S.A.

3.61

0.0000

Volume:- -

Turnover:- -

Market Cap:585.66M

PE:89.06

High:3.61

Open:3.61

Low:3.61

Close:3.61

52wk High:7.30

52wk Low:3.00

Shares:162.23M

Float Shares:161.42M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.10

Dividend Rate:2.70%

EPS(TTM):0.0405

EPS(LYR):0.2005

ROE:2.67%

ROA:2.73%

PB:0.38

PE(LYR):18.01

Loading ...

Overview Company News Filings

Almacenes Exito Up Over 16%, on Pace for Largest Percent Increase Since October 2023 -- Data Talk

Dow Jones

·

Jan 01

Almacenes Exito Voluntarily Giving Up US Stock Listing by Jan. 9

MT Newswires Live

·

Dec 20, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXTO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTO\",,,,,undefined,":{"symbol":"EXTO","market":"US","secType":"STK","nameCN":"Almacenes Exito S.A.","latestPrice":3.61,"timestamp":1765314000000,"preClose":3.61,"halted":4,"volume":0,"delay":0,"floatShares":161422690,"shares":162233044,"eps":0.040535,"marketStatus":"Delisted","change":0,"latestTime":"12-09 16:12:34 EST","open":3.61,"high":3.61,"low":3.61,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.040535,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1765328400000},"marketStatusCode":4,"adr":0,"adrRate":8,"exchange":"NYSE","adjPreClose":3.61,"dividendRate":0.026965,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTO\",,,,,undefined,":{"symbol":"EXTO","floatShares":161422690,"roa":"2.73%","roe":"2.67%","lyrEps":0.200477,"shares":162233044,"dividePrice":0.097345,"high":3.61,"amplitude":0,"preClose":3.61,"low":3.61,"week52Low":3,"pbRate":"0.38","psRate":"0.12","week52High":7.295,"institutionHeld":0,"latestPrice":3.61,"eps":0.040535,"divideRate":0.026965,"volume":0,"delay":0,"ttmEps":0.040535,"open":3.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-10","symbol":"EXTO","reason":null,"defaultRemindTime":1736519400000,"announcedDate":"2025-01-06","type":"delisting","dateTimestamp":1736485200000},{"date":"2024-12-09","symbol":"EXTO","amount":0.035389,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Almacenes Exito S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-11-12","symbol":"EXTO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-10-07","symbol":"EXTO","amount":0.036984,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"Almacenes Exito S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-16"},{"market":"US","date":"2024-08-12","symbol":"EXTO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXTO\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-16","value":0.012077,"currency":"USD"},{"executeDate":"2024-07-12","recordDate":"2024-07-12","paymentDate":"2024-07-16","value":0.0117,"currency":"USD"},{"executeDate":"2024-10-07","recordDate":"2024-10-07","paymentDate":"2024-10-16","value":0.036984,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-17","value":0.035389,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1702357200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXTO","date":"2025-01-08","current":89.058838,"percent":0.60443,"low":-67.217881,"twenty":-47.864266,"median":68.488088,"eighty":101.06282,"high":433.916311,"avg":83.797641,"sd":129.295364,"marketCap":602347632.5},"quantilePoints":[{"date":"2023-09-01","current":363.697489,"twenty":363.121335,"median":363.337393,"eighty":363.55345,"marketCap":994217698.65},{"date":"2023-09-08","current":324.086872,"twenty":324.086872,"median":347.73321,"eighty":362.977296,"marketCap":897854795.76},{"date":"2023-09-15","current":334.529671,"twenty":324.086872,"median":337.290411,"eighty":359.376331,"marketCap":952628530.67},{"date":"2023-09-22","current":324.086872,"twenty":324.086872,"median":335.369896,"eighty":339.691054,"marketCap":920364324.34},{"date":"2023-09-29","current":323.126614,"twenty":324.086872,"median":330.08848,"eighty":339.691054,"marketCap":885797210.33},{"date":"2023-10-06","current":328.888159,"twenty":324.086872,"median":333.209317,"eighty":339.691054,"marketCap":843219983.8},{"date":"2023-10-13","current":327.687837,"twenty":324.086872,"median":330.08848,"eighty":339.691054,"marketCap":865454957.02},{"date":"2023-10-20","current":433.916311,"twenty":324.086872,"median":330.08848,"eighty":344.732406,"marketCap":1142566736.61},{"date":"2023-10-27","current":427.314542,"twenty":324.086872,"median":330.988721,"eighty":354.863121,"marketCap":1150770387.66},{"date":"2023-11-03","current":429.235057,"twenty":324.086872,"median":334.649703,"eighty":427.074478,"marketCap":1191545541.03},{"date":"2023-11-10","current":-64.875709,"twenty":324.086872,"median":335.369896,"eighty":424.937905,"marketCap":1133028085.53},{"date":"2023-11-17","current":-64.875709,"twenty":323.846807,"median":331.888963,"eighty":422.273191,"marketCap":1118930795.19},{"date":"2023-11-24","current":-64.875709,"twenty":316.068723,"median":330.08848,"eighty":422.273191,"marketCap":1122918725.71},{"date":"2023-12-01","current":-64.875709,"twenty":-64.875709,"median":328.768126,"eighty":410.558051,"marketCap":1129247217.64},{"date":"2023-12-08","current":-64.875709,"twenty":-64.875709,"median":326.487515,"eighty":363.55345,"marketCap":1140296162.06},{"date":"2023-12-15","current":-65.244321,"twenty":-64.875709,"median":324.086872,"eighty":362.257103,"marketCap":1160886330.66},{"date":"2023-12-22","current":-64.507097,"twenty":-64.875709,"median":324.086872,"eighty":359.376331,"marketCap":1153012984.87},{"date":"2023-12-29","current":-64.691403,"twenty":-64.875709,"median":324.086872,"eighty":352.606517,"marketCap":1192165785.64},{"date":"2024-01-05","current":-64.783556,"twenty":-64.875709,"median":323.966839,"eighty":347.421127,"marketCap":1160753453.23},{"date":"2024-01-12","current":-64.507097,"twenty":-64.875709,"median":323.126614,"eighty":343.724136,"marketCap":1156005918.44},{"date":"2024-01-19","current":-64.046332,"twenty":-64.875709,"median":314.364266,"eighty":339.691054,"marketCap":1148333201.15},{"date":"2024-01-26","current":-62.295425,"twenty":-64.875709,"median":-62.249348,"eighty":339.691054,"marketCap":1113255052.26},{"date":"2024-02-02","current":-50.868454,"twenty":-64.875709,"median":-61.742507,"eighty":339.691054,"marketCap":922509819.94},{"date":"2024-02-09","current":-48.564629,"twenty":-64.875709,"median":-58.332846,"eighty":337.290411,"marketCap":865965913.59},{"date":"2024-02-16","current":-44.233438,"twenty":-64.875709,"median":-50.868454,"eighty":337.290411,"marketCap":797091576.23},{"date":"2024-02-23","current":-44.417744,"twenty":-64.875709,"median":-50.039077,"eighty":336.330153,"marketCap":794254362.56},{"date":"2024-03-01","current":25.751686,"twenty":-64.875709,"median":-48.748935,"eighty":334.93778,"marketCap":825403433.6},{"date":"2024-03-08","current":25.185149,"twenty":-64.875709,"median":-48.564629,"eighty":334.553677,"marketCap":810460836.12},{"date":"2024-03-15","current":23.691551,"twenty":-64.875709,"median":-46.859798,"eighty":332.417105,"marketCap":766094706.97},{"date":"2024-03-22","current":24.876128,"twenty":-64.875709,"median":-45.615733,"eighty":330.448577,"marketCap":806220239.98},{"date":"2024-03-28","current":24.824625,"twenty":-64.875709,"median":-44.417744,"eighty":330.08848,"marketCap":809842090.25},{"date":"2024-04-05","current":24.927632,"twenty":-64.820417,"median":-10.451206,"eighty":330.08848,"marketCap":832030450.81},{"date":"2024-04-12","current":25.442665,"twenty":-64.728264,"median":24.000571,"eighty":329.368287,"marketCap":838207600.14},{"date":"2024-04-19","current":24.618612,"twenty":-64.691403,"median":24.335343,"eighty":328.74412,"marketCap":790070507.12},{"date":"2024-04-26","current":23.897564,"twenty":-64.691403,"median":24.258088,"eighty":328.07194,"marketCap":761230012.1},{"date":"2024-05-03","current":24.155081,"twenty":-64.691403,"median":24.129329,"eighty":326.967644,"marketCap":779682828.71},{"date":"2024-05-10","current":69.544072,"twenty":-64.691403,"median":24.258088,"eighty":326.127418,"marketCap":767937505.77},{"date":"2024-05-17","current":68.035524,"twenty":-64.580819,"median":24.309591,"eighty":324.807065,"marketCap":762932178.4},{"date":"2024-05-24","current":66.376121,"twenty":-64.507097,"median":24.309591,"eighty":324.086872,"marketCap":744401697.16},{"date":"2024-05-31","current":66.526976,"twenty":-64.507097,"median":24.361095,"eighty":324.086872,"marketCap":738927137.7},{"date":"2024-06-07","current":68.035524,"twenty":-64.507097,"median":24.541356,"eighty":324.086872,"marketCap":743209357.66},{"date":"2024-06-14","current":67.582959,"twenty":-64.470236,"median":24.721618,"eighty":324.086872,"marketCap":705549366.38},{"date":"2024-06-21","current":67.582959,"twenty":-64.322791,"median":24.824625,"eighty":324.086872,"marketCap":694277156.27},{"date":"2024-06-28","current":65.923556,"twenty":-64.249069,"median":24.824625,"eighty":324.086872,"marketCap":680937815.02},{"date":"2024-07-05","current":64.867573,"twenty":-64.138485,"median":24.876128,"eighty":324.038859,"marketCap":681668101.1},{"date":"2024-07-12","current":62.60475,"twenty":-64.120054,"median":24.927632,"eighty":323.846807,"marketCap":678508615.28},{"date":"2024-07-15","current":63.509879,"twenty":-64.101624,"median":24.927632,"eighty":323.846807,"marketCap":692505760.49},{"date":"2024-08-02","current":69.393217,"twenty":-64.083193,"median":24.927632,"eighty":323.846807,"marketCap":735787041.09},{"date":"2024-08-09","current":68.186379,"twenty":-63.99104,"median":25.030639,"eighty":323.414691,"marketCap":714623815.65},{"date":"2024-08-16","current":95.850942,"twenty":-63.898887,"median":25.185149,"eighty":322.982576,"marketCap":728482464.64},{"date":"2024-08-23","current":96.702951,"twenty":-63.3644,"median":25.236652,"eighty":317.77318,"marketCap":724172773.62},{"date":"2024-08-30","current":93.933923,"twenty":-62.590315,"median":25.442665,"eighty":185.428893,"marketCap":693599348.42},{"date":"2024-09-06","current":97.554959,"twenty":-62.295425,"median":25.494169,"eighty":99.045974,"marketCap":711218115.32},{"date":"2024-09-13","current":96.063944,"twenty":-62.258564,"median":25.777437,"eighty":98.066164,"marketCap":689865201.19},{"date":"2024-09-20","current":93.294917,"twenty":-62.203272,"median":26.163713,"eighty":97.554959,"marketCap":679640120.09},{"date":"2024-09-27","current":93.720921,"twenty":-62.018966,"median":63.057315,"eighty":97.214156,"marketCap":683233612.45},{"date":"2024-10-04","current":91.377898,"twenty":-61.742507,"median":63.811589,"eighty":96.702951,"marketCap":663280055.76},{"date":"2024-10-11","current":104.158024,"twenty":-61.22645,"median":64.867573,"eighty":97.810561,"marketCap":751783548.39},{"date":"2024-10-18","current":99.68498,"twenty":-58.75675,"median":65.923556,"eighty":99.68498,"marketCap":713883362.34},{"date":"2024-10-25","current":98.193965,"twenty":-54.1491,"median":66.300693,"eighty":99.68498,"marketCap":694262554.54},{"date":"2024-10-31","current":97.128955,"twenty":-51.015899,"median":66.451549,"eighty":99.68498,"marketCap":670822165.97},{"date":"2024-11-08","current":99.045974,"twenty":-50.75787,"median":66.828685,"eighty":99.68498,"marketCap":693574513.22},{"date":"2024-11-15","current":95.424938,"twenty":-50.260244,"median":66.904112,"eighty":99.68498,"marketCap":649512101.02},{"date":"2024-11-22","current":102.719588,"twenty":-49.983785,"median":67.28125,"eighty":99.68498,"marketCap":643064585.59},{"date":"2024-11-29","current":99.642734,"twenty":-49.762618,"median":67.582959,"eighty":99.68498,"marketCap":618170488.9},{"date":"2024-12-06","current":101.299501,"twenty":-48.748935,"median":67.884669,"eighty":100.536988,"marketCap":630904238.3},{"date":"2024-12-13","current":103.666312,"twenty":-48.748935,"median":68.035524,"eighty":101.299501,"marketCap":655729005.26},{"date":"2024-12-20","current":99.406053,"twenty":-48.656782,"median":68.035524,"eighty":101.299501,"marketCap":621044331.65},{"date":"2024-12-27","current":96.329199,"twenty":-48.58306,"median":68.110951,"eighty":101.299501,"marketCap":602893072.17},{"date":"2025-01-03","current":97.039242,"twenty":-48.177586,"median":68.186379,"eighty":101.157492,"marketCap":604686803.63},{"date":"2025-01-08","current":95.145793,"twenty":-47.864266,"median":68.488088,"eighty":101.06282,"marketCap":602347632.5}],"updateTime":1765314754223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXTO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500612918","title":"Almacenes Exito Up Over 16%, on Pace for Largest Percent Increase Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612918?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:22","pubTimestamp":1735662120,"startTime":"0","endTime":"0","summary":"Almacenes Exito SA Sponsored ADR  is currently at $3.49, up $0.49 or 16.33%. --On pace for largest percent increase since Oct. 16, 2023, when it rose 34.46%. --Down 51.32% year-to-date; on pace for worst year on record . --Down 51.8% from its all-time closing high of $7.24 on Jan. 16, 2024. --Down 51.39% from 52 weeks ago , when it closed at $7.18. --Up 25% at today's intraday high; largest intraday percent increase since Oct. 16, 2023, when it rose as much as 36.06%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","EXTO"],"gpt_icon":0},{"id":"2492449209","title":"Almacenes Exito Voluntarily Giving Up US Stock Listing by Jan. 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449209?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:21","pubTimestamp":1734704487,"startTime":"0","endTime":"0","summary":"Almacenes Exito  early Friday disclosed plans to voluntarily delist its American depositary shares from the New York Stock Exchange from early next month.The retailer said its final day of NYSE trading should be Jan. 9, which will be 10 days after it expects to file a Form 25 with US regulators.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXTO","BK4155"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}