SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fu Yu

0.108

+0.0054.85%

Volume:1.84M

Turnover:192.78K

Market Cap:82.30M

PE:-18.37

High:0.108

Open:0.104

Low:0.102

Close:0.103

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Fu Yu

Exchange:

SGX

Establishment Date:

1978

Employees:

1241

Office Location:

No 9 Tuas Drive 1,Singapore,Singapore

Website:

https://www.fuyucorp.com/

Zip Code:

638676

Phone:

Fax:

- -

Introduction:

Fu Yu Corporation Limited is a Singapore-based company that provides vertically integrated services for the manufacture of precision plastic components and the fabrication of precision molds and dies. The Company operates through two segments: Manufacturing and Supply Chain Management Services. Its Manufacturing segment is engaged in the manufacturing and sub-assembly of precision plastic parts and components. The Manufacturing segment has three geographical markets that are based on the location of assets, which include Singapore, Malaysia, and China. Its comprehensive capabilities range from precision tool design and fabrication, precision injection molding to secondary processes, such as silk screen printing, ultrasonic welding, heat staking and spray painting, as well as sub-assembly. Its Supply Chain Management Services segment is engaged in selling crude and refined petroleum products, including gasoil and crude palm oil products such as acid oil.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F13.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F13.SI\",,,,,undefined,":{"symbol":"F13.SI","market":"SI","secType":"STK","nameCN":"Fu Yu","latestPrice":0.108,"timestamp":1752830160000,"preClose":0.103,"halted":0,"volume":1839600,"delay":15,"nameEN":"Fu Yu","floatShares":434217388,"shares":761994775,"eps":-0.00588,"marketStatus":"Market Closed","change":0.005,"latestTime":"07-18 17:16:00 SGT Delay","open":0.104,"high":0.108,"low":0.102,"amount":192778.69999999998,"amplitude":0.058252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00588,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.103,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":4.599689955356177,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F13.SI\",,,,,undefined,":{"symbol":"F13.SI","floatShares":434217388,"roa":"0.20%","roe":"-0.89%","lyrEps":-0.00588,"volumeRatio":4.599689955356177,"shares":761994775,"dividePrice":0.006,"high":0.108,"amplitude":0.058252,"preClose":0.103,"low":0.102,"week52Low":0.08,"pbRate":"0.60","psRate":"0.72","week52High":0.139,"institutionHeld":0,"latestPrice":0.108,"eps":-0.00588,"divideRate":0.055556,"volume":1839600,"delay":15,"ttmEps":-0.00588,"open":0.104,"prevYearClose":0.13,"prevWeekClose":0.1,"prevMonthClose":0.104,"prevQuarterClose":0.104,"fiveDayClose":0.1,"twentyDayClose":0.09,"sixtyDayClose":0.094},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881838,"yearFounded":1978,"employeeNum":1241,"address":"No 9 Tuas Drive 1,Singapore,Singapore","zipCode":"638676","officePhone":"65 6578 7393"},"stockCompanyDetail":{"websiteUrl":"https://www.fuyucorp.com/","stockEarnings":[{"period":"1week","weight":0.08},{"period":"1month","weight":0.2135},{"period":"3month","weight":0.1739},{"period":"6month","weight":-0.1496},{"period":"1year","weight":-0.129},{"period":"ytd","weight":-0.1692}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Fu Yu Corporation Limited is a Singapore-based company that provides vertically integrated services for the manufacture of precision plastic components and the fabrication of precision molds and dies. The Company operates through two segments: Manufacturing and Supply Chain Management Services. Its Manufacturing segment is engaged in the manufacturing and sub-assembly of precision plastic parts and components. The Manufacturing segment has three geographical markets that are based on the location of assets, which include Singapore, Malaysia, and China. Its comprehensive capabilities range from precision tool design and fabrication, precision injection molding to secondary processes, such as silk screen printing, ultrasonic welding, heat staking and spray painting, as well as sub-assembly. Its Supply Chain Management Services segment is engaged in selling crude and refined petroleum products, including gasoil and crude palm oil products such as acid oil.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.005387},{"month":2,"riseRate":0.433333,"avgChangeRate":0.02677},{"month":3,"riseRate":0.5,"avgChangeRate":0.003192},{"month":4,"riseRate":0.466667,"avgChangeRate":0.024326},{"month":5,"riseRate":0.366667,"avgChangeRate":0.003616},{"month":6,"riseRate":0.466667,"avgChangeRate":0.049773},{"month":7,"riseRate":0.433333,"avgChangeRate":-0.004605},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.032096},{"month":9,"riseRate":0.433333,"avgChangeRate":0.01297},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.006754},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.013761},{"month":12,"riseRate":0.433333,"avgChangeRate":0.021658}],"exchange":"SGX","name":"Fu Yu","nameEN":"Fu Yu"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"F13.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F13.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"F13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749688200000,"name":null,"time":"","dateTimestamp":1749657600000,"actualEps":null},{"market":"SI","date":"2023-05-11","symbol":"F13.SI","amount":0.006,"defaultRemindTime":1683765000000,"name":"富裕集团","recordDate":"2023-05-24","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000},{"market":"SI","date":"2022-08-19","symbol":"F13.SI","amount":0.004,"defaultRemindTime":1660869000000,"name":"富裕集团","recordDate":"2022-09-09","payableDate":"2022-08-22","currency":"SGD","type":"dividend","dateTimestamp":1660838400000},{"market":"SI","date":"2022-05-11","symbol":"F13.SI","amount":0.0125,"defaultRemindTime":1652229000000,"name":"富裕集团","recordDate":"2022-05-24","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2021-08-25","symbol":"F13.SI","amount":0.033,"defaultRemindTime":1629851400000,"name":"富裕集团","recordDate":"2021-09-07","payableDate":"2021-08-26","currency":"SGD","type":"dividend","dateTimestamp":1629820800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-07","value":0.0025,"currency":"SGD"},{"executeDate":"2017-12-15","recordDate":"2017-12-19","paymentDate":"2017-12-29","value":0.0025,"currency":"SGD"},{"executeDate":"2018-05-09","recordDate":"2018-05-11","paymentDate":"2018-05-23","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-10","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F13.SI","date":"2025-07-17","current":-17.519076,"percent":0.073359,"low":-326.262549,"twenty":-15.395078,"median":10.751277,"eighty":12.029471,"high":15.538067,"avg":-0.610676,"sd":34.430251,"marketCap":78485461},"quantilePoints":[{"date":"2020-07-24","current":13.647659,"twenty":11.651757,"median":13.665967,"eighty":16.647458,"marketCap":173188798},{"date":"2020-07-30","current":13.944348,"twenty":11.651757,"median":13.665967,"eighty":16.646102,"marketCap":176953772},{"date":"2020-08-07","current":14.537724,"twenty":11.651757,"median":13.665967,"eighty":16.594745,"marketCap":184483719},{"date":"2020-08-14","current":14.241036,"twenty":11.651757,"median":13.665967,"eighty":16.558715,"marketCap":180718746},{"date":"2020-08-21","current":12.280085,"twenty":11.651757,"median":13.665967,"eighty":16.473361,"marketCap":184483719},{"date":"2020-08-28","current":12.530699,"twenty":11.651757,"median":13.647659,"eighty":16.388007,"marketCap":188248693},{"date":"2020-09-04","current":12.530699,"twenty":11.651757,"median":13.647659,"eighty":16.388007,"marketCap":188248693},{"date":"2020-09-11","current":12.029471,"twenty":11.651757,"median":13.626876,"eighty":16.302653,"marketCap":180718746},{"date":"2020-09-18","current":12.280085,"twenty":11.651757,"median":13.597637,"eighty":16.302653,"marketCap":184483719},{"date":"2020-09-25","current":11.778857,"twenty":11.651757,"median":13.597637,"eighty":16.269106,"marketCap":176953772},{"date":"2020-10-02","current":11.778857,"twenty":11.651757,"median":13.59439,"eighty":16.264335,"marketCap":176953772},{"date":"2020-10-09","current":11.778857,"twenty":11.651757,"median":13.575198,"eighty":16.217298,"marketCap":176953772},{"date":"2020-10-16","current":12.029471,"twenty":11.651757,"median":13.529307,"eighty":16.217298,"marketCap":180718746},{"date":"2020-10-23","current":11.778857,"twenty":11.651757,"median":13.529307,"eighty":16.131944,"marketCap":176953772},{"date":"2020-10-30","current":11.528243,"twenty":11.651757,"median":13.499139,"eighty":16.04659,"marketCap":173188798},{"date":"2020-11-06","current":11.778857,"twenty":11.651757,"median":13.445001,"eighty":16.021165,"marketCap":176953772},{"date":"2020-11-13","current":12.280085,"twenty":11.651757,"median":13.445001,"eighty":15.961236,"marketCap":184483719},{"date":"2020-11-20","current":12.781313,"twenty":11.651757,"median":13.39952,"eighty":15.961236,"marketCap":192013667},{"date":"2020-11-27","current":12.781313,"twenty":11.651757,"median":13.39952,"eighty":15.961236,"marketCap":192013667},{"date":"2020-12-04","current":12.781313,"twenty":11.651757,"median":13.39952,"eighty":15.961236,"marketCap":192013667},{"date":"2020-12-11","current":12.781313,"twenty":11.651757,"median":13.366719,"eighty":15.961236,"marketCap":192013667},{"date":"2020-12-17","current":12.781313,"twenty":11.651757,"median":13.36313,"eighty":15.961236,"marketCap":192013667},{"date":"2020-12-24","current":12.781313,"twenty":11.651757,"median":13.350971,"eighty":15.961236,"marketCap":192013667},{"date":"2020-12-30","current":13.282541,"twenty":11.651757,"median":13.292508,"eighty":15.961236,"marketCap":199543615},{"date":"2021-01-08","current":13.533155,"twenty":11.651757,"median":13.285972,"eighty":15.961236,"marketCap":203308589},{"date":"2021-01-15","current":14.034383,"twenty":11.651757,"median":13.289404,"eighty":15.961236,"marketCap":210838537},{"date":"2021-01-22","current":14.535611,"twenty":11.651757,"median":13.289404,"eighty":15.961236,"marketCap":218368484},{"date":"2021-01-29","current":13.533155,"twenty":11.651757,"median":13.289404,"eighty":15.961236,"marketCap":203308589},{"date":"2021-02-05","current":14.034383,"twenty":11.640105,"median":13.289404,"eighty":15.973222,"marketCap":210838537},{"date":"2021-02-11","current":14.034383,"twenty":11.640105,"median":13.289404,"eighty":15.973222,"marketCap":210838537},{"date":"2021-02-19","current":14.284997,"twenty":11.628453,"median":13.350971,"eighty":15.985208,"marketCap":214603510},{"date":"2021-02-26","current":12.687172,"twenty":11.628453,"median":13.350971,"eighty":15.985208,"marketCap":214603510},{"date":"2021-03-05","current":12.909754,"twenty":11.616802,"median":13.350971,"eighty":15.997193,"marketCap":218368484},{"date":"2021-03-12","current":13.132336,"twenty":11.616802,"median":13.289404,"eighty":15.997193,"marketCap":222133458},{"date":"2021-03-19","current":13.132336,"twenty":11.60515,"median":13.282541,"eighty":15.890755,"marketCap":222133458},{"date":"2021-03-26","current":13.5775,"twenty":11.60515,"median":13.282541,"eighty":15.875882,"marketCap":229663406},{"date":"2021-04-01","current":13.5775,"twenty":11.60515,"median":13.282541,"eighty":15.773456,"marketCap":229663406},{"date":"2021-04-09","current":14.245246,"twenty":11.593498,"median":13.220918,"eighty":15.528348,"marketCap":240958328},{"date":"2021-04-15","current":14.022664,"twenty":11.593498,"median":13.197075,"eighty":15.528348,"marketCap":237193354},{"date":"2021-04-22","current":14.022664,"twenty":11.593498,"median":13.173232,"eighty":15.441598,"marketCap":237193354},{"date":"2021-04-30","current":14.022664,"twenty":11.593498,"median":13.173232,"eighty":15.354847,"marketCap":237193354},{"date":"2021-05-06","current":14.245246,"twenty":11.593498,"median":13.173232,"eighty":15.354847,"marketCap":240958328},{"date":"2021-05-14","current":13.132336,"twenty":11.593498,"median":13.146224,"eighty":15.354847,"marketCap":222133458},{"date":"2021-05-21","current":13.5775,"twenty":11.651757,"median":13.197075,"eighty":15.354847,"marketCap":229663406},{"date":"2021-05-28","current":14.022664,"twenty":11.651757,"median":13.289404,"eighty":15.354847,"marketCap":237193354},{"date":"2021-06-04","current":14.245246,"twenty":11.651757,"median":13.350971,"eighty":15.354847,"marketCap":240958328},{"date":"2021-06-09","current":13.800082,"twenty":11.651757,"median":13.350971,"eighty":15.354847,"marketCap":233428380},{"date":"2021-06-18","current":13.800082,"twenty":11.778857,"median":13.354918,"eighty":15.354847,"marketCap":233428380},{"date":"2021-06-25","current":13.5775,"twenty":11.778857,"median":13.384913,"eighty":15.354847,"marketCap":229663406},{"date":"2021-07-01","current":13.5775,"twenty":11.778857,"median":13.39952,"eighty":15.354847,"marketCap":229663406},{"date":"2021-07-09","current":13.354918,"twenty":11.778857,"median":13.39952,"eighty":15.354847,"marketCap":225898432},{"date":"2021-07-15","current":13.5775,"twenty":11.778857,"median":13.39952,"eighty":15.354847,"marketCap":229663406},{"date":"2021-07-23","current":13.132336,"twenty":11.820575,"median":13.39952,"eighty":15.354847,"marketCap":222133458},{"date":"2021-07-30","current":13.132336,"twenty":11.943051,"median":13.39952,"eighty":15.354847,"marketCap":222133458},{"date":"2021-08-06","current":13.354918,"twenty":11.943051,"median":13.39952,"eighty":15.354847,"marketCap":225898432},{"date":"2021-08-13","current":14.245246,"twenty":11.943051,"median":13.39952,"eighty":15.354847,"marketCap":240958328},{"date":"2021-08-20","current":14.467827,"twenty":12.022107,"median":13.445001,"eighty":15.354847,"marketCap":244723301},{"date":"2021-08-27","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.354847,"marketCap":218368484},{"date":"2021-09-03","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.362593,"marketCap":218368484},{"date":"2021-09-10","current":12.276421,"twenty":12.029471,"median":13.445001,"eighty":15.362593,"marketCap":225898432},{"date":"2021-09-16","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.37034,"marketCap":218368484},{"date":"2021-09-24","current":11.6626,"twenty":12.029471,"median":13.445001,"eighty":15.374213,"marketCap":214603510},{"date":"2021-10-01","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.374213,"marketCap":218368484},{"date":"2021-10-08","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.387086,"marketCap":218368484},{"date":"2021-10-15","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.387086,"marketCap":218368484},{"date":"2021-10-21","current":11.6626,"twenty":12.029471,"median":13.445001,"eighty":15.387086,"marketCap":214603510},{"date":"2021-10-29","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.399959,"marketCap":218368484},{"date":"2021-11-05","current":11.6626,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":214603510},{"date":"2021-11-12","current":11.6626,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":214603510},{"date":"2021-11-19","current":11.457993,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":210838537},{"date":"2021-11-26","current":11.253386,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":207073563},{"date":"2021-12-03","current":11.253386,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":207073563},{"date":"2021-12-10","current":11.253386,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":207073563},{"date":"2021-12-17","current":11.457993,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":210838537},{"date":"2021-12-24","current":11.048779,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":203308589},{"date":"2021-12-31","current":11.457993,"twenty":12.041494,"median":13.445001,"eighty":15.438578,"marketCap":210838537},{"date":"2022-01-07","current":11.457993,"twenty":12.041494,"median":13.445001,"eighty":15.438578,"marketCap":210838537},{"date":"2022-01-14","current":11.048779,"twenty":12.041494,"median":13.445001,"eighty":15.438578,"marketCap":203308589},{"date":"2022-01-21","current":11.048779,"twenty":12.041494,"median":13.445001,"eighty":15.438578,"marketCap":203308589},{"date":"2022-01-28","current":10.844172,"twenty":12.041494,"median":13.445001,"eighty":15.438578,"marketCap":199543615},{"date":"2022-02-04","current":10.844172,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":199543615},{"date":"2022-02-11","current":11.253386,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":207073563},{"date":"2022-02-18","current":10.844172,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":199543615},{"date":"2022-02-25","current":10.844172,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":199543615},{"date":"2022-03-04","current":11.348022,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":199543615},{"date":"2022-03-11","current":11.562135,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":203308589},{"date":"2022-03-18","current":11.348022,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":199543615},{"date":"2022-03-25","current":11.562135,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":203308589},{"date":"2022-04-01","current":11.562135,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":203308589},{"date":"2022-04-08","current":11.776249,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":207073563},{"date":"2022-04-14","current":11.990363,"twenty":12.059686,"median":13.460977,"eighty":15.438578,"marketCap":210838537},{"date":"2022-04-22","current":11.990363,"twenty":12.029471,"median":13.477753,"eighty":15.438578,"marketCap":210838537},{"date":"2022-04-29","current":11.776249,"twenty":12.029471,"median":13.477753,"eighty":15.438578,"marketCap":207073563},{"date":"2022-05-06","current":11.990363,"twenty":12.029471,"median":13.49453,"eighty":15.438578,"marketCap":210838537},{"date":"2022-05-13","current":11.348022,"twenty":12.016558,"median":13.445001,"eighty":15.438578,"marketCap":199543615},{"date":"2022-05-20","current":10.919795,"twenty":11.990363,"median":13.445001,"eighty":15.439182,"marketCap":192013667},{"date":"2022-05-27","current":10.919795,"twenty":11.990363,"median":13.39952,"eighty":15.439182,"marketCap":192013667},{"date":"2022-06-03","current":11.133908,"twenty":11.98275,"median":13.39952,"eighty":15.439182,"marketCap":195778641},{"date":"2022-06-10","current":11.348022,"twenty":11.943051,"median":13.39952,"eighty":15.439182,"marketCap":199543615},{"date":"2022-06-17","current":11.133908,"twenty":11.943051,"median":13.370307,"eighty":15.439182,"marketCap":195778641},{"date":"2022-06-24","current":11.133908,"twenty":11.943051,"median":13.354918,"eighty":15.439182,"marketCap":195778641},{"date":"2022-07-01","current":11.133908,"twenty":11.867207,"median":13.354918,"eighty":15.439182,"marketCap":195778641},{"date":"2022-07-08","current":11.133908,"twenty":11.867207,"median":13.354918,"eighty":15.439182,"marketCap":195778641},{"date":"2022-07-15","current":11.348022,"twenty":11.867207,"median":13.350971,"eighty":15.439786,"marketCap":199543615},{"date":"2022-07-22","current":11.348022,"twenty":11.867207,"median":13.289404,"eighty":15.439786,"marketCap":199543615},{"date":"2022-07-29","current":11.348022,"twenty":11.867207,"median":13.197075,"eighty":15.439786,"marketCap":199543615},{"date":"2022-08-05","current":11.348022,"twenty":11.778857,"median":13.13928,"eighty":15.439786,"marketCap":199543615},{"date":"2022-08-19","current":10.151792,"twenty":11.778857,"median":13.132336,"eighty":15.441598,"marketCap":199543615},{"date":"2022-09-12","current":9.960248,"twenty":11.778857,"median":13.282541,"eighty":15.441598,"marketCap":195778641},{"date":"2022-09-23","current":9.577162,"twenty":11.778857,"median":13.289404,"eighty":15.528348,"marketCap":188248693},{"date":"2022-09-30","current":9.194075,"twenty":11.778857,"median":13.289404,"eighty":15.528348,"marketCap":180718746},{"date":"2022-10-07","current":9.002532,"twenty":11.778857,"median":13.289404,"eighty":15.528348,"marketCap":176953772},{"date":"2022-10-14","current":7.661729,"twenty":11.776249,"median":13.289404,"eighty":15.528348,"marketCap":150598955},{"date":"2022-10-21","current":7.661729,"twenty":11.776249,"median":13.289404,"eighty":15.528348,"marketCap":150598955},{"date":"2022-10-28","current":7.661729,"twenty":11.6626,"median":13.285972,"eighty":15.528348,"marketCap":150598955},{"date":"2022-11-04","current":7.661729,"twenty":11.6626,"median":13.285972,"eighty":15.528348,"marketCap":150598955},{"date":"2022-11-11","current":8.044816,"twenty":11.6626,"median":13.132336,"eighty":15.528348,"marketCap":158128902},{"date":"2022-11-18","current":8.236359,"twenty":11.651757,"median":13.132336,"eighty":15.441598,"marketCap":161893876},{"date":"2022-11-25","current":8.044816,"twenty":11.651757,"median":13.108226,"eighty":15.388339,"marketCap":158128902},{"date":"2022-12-02","current":8.044816,"twenty":11.651757,"median":13.108226,"eighty":15.354847,"marketCap":158128902},{"date":"2022-12-09","current":8.236359,"twenty":11.651757,"median":13.108226,"eighty":15.302797,"marketCap":161893876},{"date":"2022-12-16","current":8.236359,"twenty":11.60515,"median":13.108226,"eighty":15.181346,"marketCap":161893876},{"date":"2022-12-23","current":8.044816,"twenty":11.593498,"median":13.108226,"eighty":15.181346,"marketCap":158128902},{"date":"2022-12-30","current":8.427902,"twenty":11.562135,"median":13.108226,"eighty":15.147284,"marketCap":165658850},{"date":"2023-01-06","current":8.427902,"twenty":11.562135,"median":13.108226,"eighty":15.134338,"marketCap":165658850},{"date":"2023-01-13","current":8.427902,"twenty":11.551377,"median":13.071529,"eighty":15.007845,"marketCap":165658850},{"date":"2023-01-20","current":8.236359,"twenty":11.532441,"median":13.054283,"eighty":14.921095,"marketCap":161893876},{"date":"2023-01-27","current":8.619446,"twenty":11.528243,"median":13.054283,"eighty":14.85599,"marketCap":169423824},{"date":"2023-02-03","current":9.002532,"twenty":11.457993,"median":13.054283,"eighty":14.85599,"marketCap":176953772},{"date":"2023-02-10","current":9.002532,"twenty":11.457993,"median":12.996835,"eighty":14.85599,"marketCap":176953772},{"date":"2023-02-17","current":8.810989,"twenty":11.457993,"median":12.92214,"eighty":14.85599,"marketCap":173188798},{"date":"2023-02-24","current":9.002532,"twenty":11.457993,"median":12.915947,"eighty":14.834344,"marketCap":176953772},{"date":"2023-03-03","current":11.476988,"twenty":11.457993,"median":12.909754,"eighty":14.834344,"marketCap":165658850},{"date":"2023-03-09","current":11.737829,"twenty":11.737829,"median":11.737829,"eighty":11.737829,"marketCap":169423824},{"date":"2023-03-17","current":11.216148,"twenty":11.457993,"median":12.8786,"eighty":14.712893,"marketCap":161893876},{"date":"2023-03-24","current":11.216148,"twenty":11.348022,"median":12.816932,"eighty":14.572213,"marketCap":161893876},{"date":"2023-03-31","current":11.476988,"twenty":11.348022,"median":12.816932,"eighty":14.564696,"marketCap":165658850},{"date":"2023-04-06","current":11.216148,"twenty":11.348022,"median":12.816932,"eighty":14.564696,"marketCap":161893876},{"date":"2023-04-14","current":11.476988,"twenty":11.348022,"median":12.816932,"eighty":14.564696,"marketCap":165658850},{"date":"2023-04-21","current":11.216148,"twenty":11.348022,"median":12.816932,"eighty":14.564696,"marketCap":161893876},{"date":"2023-04-28","current":11.013503,"twenty":11.348022,"median":12.816932,"eighty":14.564696,"marketCap":158968902},{"date":"2023-05-05","current":11.275729,"twenty":11.348022,"median":12.781313,"eighty":14.564696,"marketCap":162753876},{"date":"2023-05-12","current":11.013503,"twenty":11.348022,"median":12.781313,"eighty":14.564696,"marketCap":158968902},{"date":"2023-05-19","current":9.597481,"twenty":11.348022,"median":12.781313,"eighty":14.564696,"marketCap":138530043},{"date":"2023-05-26","current":9.545036,"twenty":11.348022,"median":12.781313,"eighty":14.564696,"marketCap":137773049},{"date":"2023-06-01","current":9.3877,"twenty":11.348022,"median":12.765173,"eighty":14.564696,"marketCap":135502064},{"date":"2023-06-09","current":9.230364,"twenty":11.253386,"median":12.698057,"eighty":14.564696,"marketCap":133231080},{"date":"2023-06-16","current":9.545036,"twenty":11.253386,"median":12.698057,"eighty":14.564696,"marketCap":137773049},{"date":"2023-06-23","current":9.492591,"twenty":11.253386,"median":12.687172,"eighty":14.564696,"marketCap":137016054},{"date":"2023-06-30","current":9.440145,"twenty":11.253386,"median":12.530699,"eighty":14.564696,"marketCap":136259059},{"date":"2023-07-07","current":9.230364,"twenty":11.245938,"median":12.530699,"eighty":14.564696,"marketCap":133231080},{"date":"2023-07-14","current":9.3877,"twenty":11.216148,"median":12.530699,"eighty":14.564696,"marketCap":135502064},{"date":"2023-07-21","current":9.3877,"twenty":11.216148,"median":12.530699,"eighty":14.564696,"marketCap":135502064},{"date":"2023-07-28","current":9.177919,"twenty":11.216148,"median":12.530699,"eighty":14.564696,"marketCap":132474085},{"date":"2023-08-04","current":8.39124,"twenty":11.133908,"median":12.525638,"eighty":14.564696,"marketCap":121119164},{"date":"2023-08-11","current":-326.254085,"twenty":11.133908,"median":12.525638,"eighty":14.564696,"marketCap":115820200},{"date":"2023-08-18","current":-298.533149,"twenty":11.133908,"median":12.525638,"eighty":14.564696,"marketCap":105979268},{"date":"2023-08-23","current":-294.268389,"twenty":11.133908,"median":12.525638,"eighty":14.564696,"marketCap":104465278},{"date":"2023-09-11","current":-302.79791,"twenty":11.133908,"median":12.525638,"eighty":14.537724,"marketCap":107493258},{"date":"2023-09-25","current":-275.076972,"twenty":11.133908,"median":12.525638,"eighty":14.494941,"marketCap":97652325},{"date":"2023-10-09","current":-275.076972,"twenty":11.133908,"median":12.525638,"eighty":14.284997,"marketCap":97652325},{"date":"2023-10-16","current":-275.076972,"twenty":11.048779,"median":12.280085,"eighty":14.284997,"marketCap":97652325},{"date":"2023-10-30","current":-258.017935,"twenty":11.048779,"median":12.280085,"eighty":14.245246,"marketCap":91596367},{"date":"2024-01-15","current":-326.262549,"twenty":11.048779,"median":12.029471,"eighty":14.022664,"marketCap":115823205},{"date":"2024-01-22","current":-311.237301,"twenty":11.013503,"median":12.029471,"eighty":14.022664,"marketCap":110489242},{"date":"2024-03-15","current":-9.192461,"twenty":10.955307,"median":11.990363,"eighty":13.800082,"marketCap":92963362},{"date":"2024-03-22","current":-8.891069,"twenty":10.955307,"median":11.943051,"eighty":13.800082,"marketCap":89915383},{"date":"2024-03-28","current":-8.966417,"twenty":10.919795,"median":11.943051,"eighty":13.783769,"marketCap":90677378},{"date":"2024-04-05","current":-10.02129,"twenty":10.844172,"median":11.943051,"eighty":13.690814,"marketCap":101345305},{"date":"2024-04-12","current":-9.795246,"twenty":10.844172,"median":11.867207,"eighty":13.690814,"marketCap":99059320},{"date":"2024-04-19","current":-9.569202,"twenty":10.844172,"median":11.867207,"eighty":13.647659,"marketCap":96773336},{"date":"2024-04-26","current":-9.64455,"twenty":10.241961,"median":11.867207,"eighty":13.5775,"marketCap":97535331},{"date":"2024-05-03","current":-9.569202,"twenty":9.960248,"median":11.867207,"eighty":13.5775,"marketCap":96773336},{"date":"2024-05-10","current":-9.945942,"twenty":9.581226,"median":11.867207,"eighty":13.5775,"marketCap":100583310},{"date":"2024-05-17","current":-9.64455,"twenty":9.545036,"median":11.867207,"eighty":13.5775,"marketCap":97535331},{"date":"2024-05-24","current":-9.870594,"twenty":9.492591,"median":11.867207,"eighty":13.5775,"marketCap":99821315},{"date":"2024-05-31","current":-9.719898,"twenty":9.440145,"median":11.867207,"eighty":13.5775,"marketCap":98297325},{"date":"2024-06-07","current":-9.64455,"twenty":9.3877,"median":11.867207,"eighty":13.5775,"marketCap":97535331},{"date":"2024-06-14","current":-9.64455,"twenty":9.3877,"median":11.867207,"eighty":13.5775,"marketCap":97535331},{"date":"2024-06-21","current":-9.719898,"twenty":9.335255,"median":11.778857,"eighty":13.5775,"marketCap":98297325},{"date":"2024-06-28","current":-9.569202,"twenty":9.230364,"median":11.778857,"eighty":13.5775,"marketCap":96773336},{"date":"2024-07-05","current":-9.493854,"twenty":9.230364,"median":11.778857,"eighty":13.5775,"marketCap":96011341},{"date":"2024-07-12","current":-9.569202,"twenty":9.190844,"median":11.778857,"eighty":13.5775,"marketCap":96773336},{"date":"2024-07-19","current":-9.343158,"twenty":9.16743,"median":11.778857,"eighty":13.5775,"marketCap":94487352},{"date":"2024-07-26","current":-9.418505,"twenty":9.002532,"median":11.776249,"eighty":13.5775,"marketCap":95249346},{"date":"2024-08-02","current":-9.267809,"twenty":9.002532,"median":11.776249,"eighty":13.5775,"marketCap":93725357},{"date":"2024-08-08","current":-14.779275,"twenty":9.002532,"median":11.757039,"eighty":13.5775,"marketCap":91439373},{"date":"2024-08-16","current":-15.025596,"twenty":8.842344,"median":11.6626,"eighty":13.5775,"marketCap":92963362},{"date":"2024-08-23","current":-14.779275,"twenty":8.810989,"median":11.6626,"eighty":13.5775,"marketCap":91439373},{"date":"2024-08-30","current":-15.518238,"twenty":8.810802,"median":11.6626,"eighty":13.5775,"marketCap":96011341},{"date":"2024-09-06","current":-15.641399,"twenty":8.619446,"median":11.651757,"eighty":13.5775,"marketCap":96773336},{"date":"2024-09-13","current":-15.395078,"twenty":8.427902,"median":11.562135,"eighty":13.5775,"marketCap":95249346},{"date":"2024-09-20","current":-15.641399,"twenty":8.427902,"median":11.562135,"eighty":13.5775,"marketCap":96773336},{"date":"2024-09-27","current":-15.641399,"twenty":8.236359,"median":11.562135,"eighty":13.5775,"marketCap":96773336},{"date":"2024-10-04","current":-16.380363,"twenty":8.236359,"median":11.528243,"eighty":13.5775,"marketCap":101345305},{"date":"2024-10-11","current":-16.503523,"twenty":8.236359,"median":11.528243,"eighty":13.5775,"marketCap":102107299},{"date":"2024-10-18","current":-16.380363,"twenty":8.236359,"median":11.476988,"eighty":13.5775,"marketCap":101345305},{"date":"2024-10-25","current":-16.134042,"twenty":8.126802,"median":11.457993,"eighty":13.5775,"marketCap":99821315},{"date":"2024-11-01","current":-16.010881,"twenty":8.044816,"median":11.457993,"eighty":13.5775,"marketCap":99059320},{"date":"2024-11-08","current":-16.010881,"twenty":8.044816,"median":11.457993,"eighty":13.5775,"marketCap":99059320},{"date":"2024-11-15","current":-16.134042,"twenty":8.044816,"median":11.457993,"eighty":13.5775,"marketCap":99821315},{"date":"2024-11-22","current":-15.88772,"twenty":7.853273,"median":11.457993,"eighty":13.5775,"marketCap":98297325},{"date":"2024-11-29","current":-15.641399,"twenty":7.776655,"median":11.348022,"eighty":13.533155,"marketCap":96773336},{"date":"2024-12-06","current":-15.88772,"twenty":7.661729,"median":11.348022,"eighty":13.354918,"marketCap":98297325},{"date":"2024-12-13","current":-16.010881,"twenty":7.661729,"median":11.348022,"eighty":13.354918,"marketCap":99059320},{"date":"2024-12-20","current":-15.641399,"twenty":-8.891069,"median":11.348022,"eighty":13.354918,"marketCap":96773336},{"date":"2024-12-27","current":-15.76456,"twenty":-8.966417,"median":11.348022,"eighty":13.350971,"marketCap":97535331},{"date":"2025-01-03","current":-15.76456,"twenty":-9.041765,"median":11.348022,"eighty":13.309913,"marketCap":97535331},{"date":"2025-01-10","current":-15.76456,"twenty":-9.192461,"median":11.348022,"eighty":13.132336,"marketCap":97535331},{"date":"2025-01-17","current":-15.641399,"twenty":-9.267809,"median":11.348022,"eighty":13.132336,"marketCap":96773336},{"date":"2025-01-24","current":-15.395078,"twenty":-9.343158,"median":11.348022,"eighty":13.054283,"marketCap":95249346},{"date":"2025-01-31","current":-15.641399,"twenty":-9.343158,"median":11.348022,"eighty":13.054283,"marketCap":96773336},{"date":"2025-02-07","current":-14.902435,"twenty":-9.343158,"median":11.275729,"eighty":13.054283,"marketCap":92201367},{"date":"2025-02-14","current":-13.547668,"twenty":-9.418505,"median":11.253386,"eighty":13.031927,"marketCap":83819425},{"date":"2025-02-21","current":-12.931865,"twenty":-9.493854,"median":11.253386,"eighty":12.909754,"marketCap":80009451},{"date":"2025-02-28","current":-12.562384,"twenty":-9.539063,"median":11.253386,"eighty":12.909754,"marketCap":77723467},{"date":"2025-03-07","current":-18.991134,"twenty":-9.569202,"median":11.216148,"eighty":12.816932,"marketCap":73913493},{"date":"2025-03-14","current":-19.578488,"twenty":-9.569202,"median":11.216148,"eighty":12.816932,"marketCap":76199477},{"date":"2025-03-21","current":-18.991134,"twenty":-9.64455,"median":11.216148,"eighty":12.816932,"marketCap":73913493},{"date":"2025-03-28","current":-18.795349,"twenty":-9.64455,"median":11.216148,"eighty":12.816932,"marketCap":73151498},{"date":"2025-04-04","current":-18.795349,"twenty":-9.64455,"median":11.175028,"eighty":12.816932,"marketCap":73151498},{"date":"2025-04-11","current":-17.424855,"twenty":-9.719898,"median":11.133908,"eighty":12.816932,"marketCap":67817534},{"date":"2025-04-17","current":-18.012209,"twenty":-9.719898,"median":11.133908,"eighty":12.781313,"marketCap":70103519},{"date":"2025-04-25","current":-18.795349,"twenty":-9.719898,"median":11.133908,"eighty":12.781313,"marketCap":73151498},{"date":"2025-05-02","current":-19.382703,"twenty":-9.795246,"median":11.133908,"eighty":12.781313,"marketCap":75437482},{"date":"2025-05-09","current":-19.578488,"twenty":-9.870594,"median":11.048779,"eighty":12.781313,"marketCap":76199477},{"date":"2025-05-16","current":-19.382703,"twenty":-9.945942,"median":11.048779,"eighty":12.781313,"marketCap":75437482},{"date":"2025-05-23","current":-19.186919,"twenty":-12.685544,"median":11.048779,"eighty":12.687172,"marketCap":74675487},{"date":"2025-05-30","current":-18.991134,"twenty":-12.931865,"median":11.013503,"eighty":12.530699,"marketCap":73913493},{"date":"2025-06-06","current":-18.991134,"twenty":-13.744726,"median":11.013503,"eighty":12.530699,"marketCap":73913493},{"date":"2025-06-13","current":-18.795349,"twenty":-14.779275,"median":10.955307,"eighty":12.530699,"marketCap":73151498},{"date":"2025-06-20","current":-15.307931,"twenty":-15.000964,"median":10.955307,"eighty":12.280085,"marketCap":68579529},{"date":"2025-06-27","current":-16.498548,"twenty":-15.115393,"median":10.919795,"eighty":12.280085,"marketCap":73913493},{"date":"2025-07-04","current":-17.008812,"twenty":-15.247285,"median":10.844172,"eighty":12.276421,"marketCap":76199477},{"date":"2025-07-11","current":-17.008812,"twenty":-15.395078,"median":10.844172,"eighty":12.071814,"marketCap":76199477},{"date":"2025-07-17","current":-17.519076,"twenty":-15.395078,"median":10.751277,"eighty":12.029471,"marketCap":78485461}],"updateTime":1752873587390}}}