US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARTESIAN GROWTH CORP III

11.89

-0.9600-7.47%

Post-market: 11.50-0.3900-3.28%18:07 EDT

Volume:242.39K

Turnover:2.95M

Market Cap:1.27B

PE:51.70

High:12.88

Open:12.80

Low:11.70

Close:12.85

52wk High:25.33

52wk Low:9.26

Shares:107.02M

Float Shares:24.00M

Volume Ratio:1.01

T/O Rate:1.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2300

EPS(LYR):-14.6905

ROE:-121.64%

ROA:-32.52%

PB:-5.75

PE(LYR):-0.81

Loading ...

Overview Company News Filings

Factorial Energy Initiated at Overweight by Cantor Fitzgerald

Cantor Fitzgerald Initiates Factorial Energy at Overweight With $18 Price Target

MT Newswires Live

Factorial Energy (FAC) Stock After SPAC Merger And EV Battery Milestones How Is Valuation Shaping Up

Simply Wall St.

Stellantis and Factorial Integrate Advanced Solid-State Battery Into Stellantis Development Vehicle and Launch Road Testing

THOMSON REUTERS

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:31 AM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAC\",,,,,undefined,":{"symbol":"FAC","market":"US","secType":"STK","nameCN":"CARTESIAN GROWTH CORP III","latestPrice":11.89,"timestamp":1782331200000,"preClose":12.85,"halted":0,"volume":242390,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.89,"latestTime":"18:07 EDT","volume":7113,"amount":82634.800929,"timestamp":1782338838239,"change":-0.39,"changeRate":-0.032801,"amplitude":0.032801},"delay":0,"changeRate":-0.07470817120622561,"floatShares":24000000,"shares":107023200,"eps":0.23,"marketStatus":"Post-Mkt","change":-0.96,"latestTime":"06-24 18:29:45 EDT","open":12.8,"high":12.875,"low":11.7,"amount":2945719.6159,"amplitude":0.09144,"askPrice":12.42,"askSize":7,"bidPrice":11.25,"bidSize":21,"shortable":3,"etf":0,"ttmEps":0.23,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782345600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.85,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.85,"latestTime":"09:29 EDT","volume":960,"amount":12722.4408,"timestamp":1782307764097,"change":0,"changeRate":0,"amplitude":0.079907},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.89,"latestTime":"18:07 EDT","volume":7113,"amount":82634.800929,"timestamp":1782338838239,"change":-0.39,"changeRate":-0.032801,"amplitude":0.032801},"volumeRatio":1.013158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAC\",,,,,undefined,":{"symbol":"FAC","floatShares":24000000,"roa":"-32.52%","roe":"-121.64%","lyrEps":-14.69054,"volumeRatio":1.013158,"shares":107023200,"dividePrice":0,"high":12.875,"amplitude":0.09144,"preClose":12.85,"low":11.7,"week52Low":9.26,"pbRate":"-5.75","week52High":25.33,"institutionHeld":0.1772,"latestPrice":11.89,"committee":0.5,"eps":0.23,"divideRate":0,"volume":242390,"delay":0,"ttmEps":0.23,"open":12.8,"prevYearClose":10.295,"prevWeekClose":14.59,"prevMonthClose":12.53,"prevQuarterClose":10.255,"fiveDayClose":13.92,"twentyDayClose":10.85,"sixtyDayClose":10.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAC\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"FAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1786608000000,"name":null,"time":"Pre-Market","dateTimestamp":1786593600000,"actualEps":null},{"market":"US","date":"2026-06-08","symbol":"FAC","reason":null,"defaultRemindTime":1780925400000,"announcedDate":"2026-06-05","type":"delisting","dateTimestamp":1780891200000},{"market":"US","date":"2026-05-15","symbol":"FAC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0.05},{"date":"2026-03-23","symbol":"FAC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774252800000,"name":null,"time":"Pre-Market","dateTimestamp":1774238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAC","date":"2026-06-23","current":51.695652,"percent":1,"low":-21.145225,"twenty":-20.974208,"median":-20.717683,"eighty":-20.461158,"high":-20.290141,"avg":-20.717683,"sd":0.427542,"marketCap":1498325430},"quantilePoints":[{"date":"2026-06-23","current":-20.290141,"twenty":-20.974208,"median":-20.717683,"eighty":-20.461158,"marketCap":1498325430}],"updateTime":1782334358165},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645583748","title":"Factorial Energy Initiated at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2645583748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645583748?lang=en_us&edition=fundamental","pubTime":"2026-06-24 00:26","pubTimestamp":1782231960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2026 12:26 ET (16:26 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAC","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645053838","title":"Cantor Fitzgerald Initiates Factorial Energy at Overweight With $18 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2645053838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645053838?lang=en_us&edition=fundamental","pubTime":"2026-06-23 19:05","pubTimestamp":1782212727,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald Initiates Factorial Energy at Overweight With $18 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAC","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643821962","title":"Factorial Energy (FAC) Stock After SPAC Merger And EV Battery Milestones How Is Valuation Shaping Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2643821962","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643821962?lang=en_us&edition=fundamental","pubTime":"2026-06-13 10:21","pubTimestamp":1781317294,"startTime":"0","endTime":"0","summary":"Factorial Energy (FAC) has quickly drawn attention after completing its SPAC merger, debuting on Nasdaq, and integrating its solid-state battery into a Stellantis Dodge Charger Daytona for road testing in North America.\nSee our latest analysis for Factorial Energy.\nThose governance changes, the Nasdaq listing and inclusion in the Nasdaq Composite have come alongside sharp price swings, with a 30 day share price return of 47.69% and a 90 day share price return of 49.34%, despite a 1 day...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fac/factorial-energy/news/factorial-energy-fac-stock-after-spac-merger-and-ev-battery","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fac/factorial-energy/news/factorial-energy-fac-stock-after-spac-merger-and-ev-battery","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CARD","FAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642281480","title":"Stellantis and Factorial Integrate Advanced Solid-State Battery Into Stellantis Development Vehicle and Launch Road Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2642281480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642281480?lang=en_us&edition=fundamental","pubTime":"2026-06-11 20:05","pubTimestamp":1781179500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nTUA3NSVGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642749878","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:31 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2642749878","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642749878?lang=en_us&edition=fundamental","pubTime":"2026-06-09 21:31","pubTimestamp":1781011879,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:31 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nAQN2M2NV5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}