US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Freedom Acquisition I Corp.

9.30

0.0000

Volume:- -

Turnover:- -

Market Cap:184.78M

PE:78.74

High:9.30

Open:9.30

Low:9.30

Close:9.30

52wk High:9.30

52wk Low:9.30

Shares:19.87M

Float Shares:10.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1181

EPS(LYR):0.1387

ROE:--

ROA:-1.31%

PB:-29.08

PE(LYR):67.04

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Freedom Acquisition I Corp.

Exchange:

NYSE

Establishment Date:

2024

Employees:

- -

Office Location:

14 Wall Street,20th Floor,New York,New York,United States

Website:

http://freedomac1.com

Zip Code:

10005

Phone:

Fax:

- -

Introduction:

Freedom Acquisition I Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. Freedom Acquisition I Corp. was incorporated in 2020 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FACT.U/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FACT.U\",,,,,undefined,":{"symbol":"FACT.U","market":"US","secType":"STK","nameCN":"Freedom Acquisition I Corp.","latestPrice":9.3,"timestamp":1770843600000,"preClose":9.3,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":10003100,"shares":19868496,"eps":0.118116,"marketStatus":"Post-Mkt","change":0,"latestTime":"02-11 18:09:31 EST","open":9.3,"high":9.3,"low":9.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.118116,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"listingDate":1614315600000,"exchange":"NYSE","adjPreClose":9.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FACT.U\",,,,,undefined,":{"symbol":"FACT.U","floatShares":10003100,"roa":"-1.31%","roe":"--","lyrEps":0.13872,"shares":19868496,"dividePrice":0,"high":9.3,"amplitude":0,"preClose":9.3,"low":9.3,"week52Low":9.3,"pbRate":"-29.08","week52High":9.3,"institutionHeld":0,"latestPrice":9.3,"eps":0.118116,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.118116,"open":9.3,"prevYearClose":9.3,"prevWeekClose":9.3,"prevMonthClose":9.3,"prevQuarterClose":9.3,"fiveDayClose":9.3,"twentyDayClose":9.3,"sixtyDayClose":9.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-18","symbol":"FACT.U","reason":null,"defaultRemindTime":1689687000000,"announcedDate":"2023-07-11","type":"delisting","dateTimestamp":1689652800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FACT.U","date":"2026-02-10","current":78.736158,"percent":0.003901,"low":-1779.511608,"twenty":-1735.869592,"median":79.911507,"eighty":81.984294,"high":140.306462,"avg":-327.347897,"sd":762.416476,"marketCap":255132094},"quantilePoints":[{"date":"2021-02-26","current":72.801809,"twenty":72.801809,"median":72.801809,"eighty":72.801809,"marketCap":373375000},{"date":"2021-03-05","current":70.964094,"twenty":70.964094,"median":71.529545,"eighty":71.81227,"marketCap":363950000},{"date":"2021-03-12","current":71.034775,"twenty":71.034775,"median":71.246819,"eighty":71.81227,"marketCap":364312500},{"date":"2021-03-19","current":70.25728,"twenty":70.610687,"median":71.070116,"eighty":71.388182,"marketCap":360325000},{"date":"2021-03-26","current":70.084818,"twenty":70.469324,"median":70.822731,"eighty":71.388182,"marketCap":359440500},{"date":"2021-04-01","current":70.469324,"twenty":70.469324,"median":70.681368,"eighty":71.275092,"marketCap":361412500},{"date":"2021-04-09","current":72.024314,"twenty":70.469324,"median":70.681368,"eighty":71.333899,"marketCap":369387500},{"date":"2021-04-16","current":71.105457,"twenty":70.469324,"median":70.964094,"eighty":71.388182,"marketCap":364675000},{"date":"2021-04-23","current":80.664502,"twenty":70.469324,"median":71.034775,"eighty":71.826406,"marketCap":413700000},{"date":"2021-04-30","current":80.746395,"twenty":70.497597,"median":71.105457,"eighty":80.533474,"marketCap":414120000},{"date":"2021-05-07","current":80.582609,"twenty":70.589483,"median":71.246819,"eighty":80.664502,"marketCap":413280000},{"date":"2021-05-14","current":80.173145,"twenty":70.610687,"median":71.388182,"eighty":80.598988,"marketCap":411180000},{"date":"2021-05-21","current":79.599895,"twenty":70.667232,"median":71.776929,"eighty":80.517095,"marketCap":408240000},{"date":"2021-05-28","current":81.774078,"twenty":70.681368,"median":71.882952,"eighty":80.680881,"marketCap":419390625},{"date":"2021-06-04","current":82.404726,"twenty":70.681368,"median":72.801809,"eighty":80.779152,"marketCap":422625000},{"date":"2021-06-11","current":81.563862,"twenty":70.681368,"median":79.518002,"eighty":81.631131,"marketCap":418312500},{"date":"2021-06-18","current":81.563862,"twenty":70.766186,"median":79.927466,"eighty":81.748852,"marketCap":418312500},{"date":"2021-06-25","current":81.900208,"twenty":70.907549,"median":80.255038,"eighty":81.900208,"marketCap":420037500},{"date":"2021-07-02","current":81.816121,"twenty":71.006503,"median":80.418824,"eighty":81.900208,"marketCap":419606250},{"date":"2021-07-09","current":81.563862,"twenty":71.034775,"median":80.500717,"eighty":81.900208,"marketCap":418312500},{"date":"2021-07-16","current":81.227516,"twenty":71.034775,"median":80.623556,"eighty":81.897283,"marketCap":416587500},{"date":"2021-07-23","current":81.395689,"twenty":71.063048,"median":80.664502,"eighty":81.879003,"marketCap":417450000},{"date":"2021-07-30","current":81.563862,"twenty":71.105457,"median":80.746395,"eighty":81.879003,"marketCap":418312500},{"date":"2021-08-06","current":81.563862,"twenty":71.138253,"median":80.910181,"eighty":81.841347,"marketCap":418312500},{"date":"2021-08-13","current":81.774078,"twenty":71.211196,"median":81.059343,"eighty":81.841347,"marketCap":419390625},{"date":"2021-08-20","current":81.227516,"twenty":71.246819,"median":81.059343,"eighty":81.799304,"marketCap":416587500},{"date":"2021-08-27","current":81.984294,"twenty":71.276223,"median":81.185473,"eighty":81.897283,"marketCap":420468750},{"date":"2021-09-03","current":81.311602,"twenty":71.34747,"median":81.227516,"eighty":81.879003,"marketCap":417018750},{"date":"2021-09-10","current":81.984294,"twenty":71.388182,"median":81.311602,"eighty":81.88595,"marketCap":420468750},{"date":"2021-09-17","current":81.563862,"twenty":71.458863,"median":81.395689,"eighty":81.88595,"marketCap":418312500},{"date":"2021-09-24","current":81.563862,"twenty":71.755725,"median":81.479775,"eighty":81.88595,"marketCap":418312500},{"date":"2021-10-01","current":82.152467,"twenty":71.81227,"median":81.563862,"eighty":81.900208,"marketCap":421331250},{"date":"2021-10-08","current":82.152467,"twenty":71.826406,"median":81.563862,"eighty":81.900208,"marketCap":421331250},{"date":"2021-10-15","current":81.984294,"twenty":71.911224,"median":81.563862,"eighty":81.984294,"marketCap":420468750},{"date":"2021-10-22","current":81.647948,"twenty":72.179813,"median":81.563862,"eighty":81.967477,"marketCap":418743750},{"date":"2021-10-29","current":81.900208,"twenty":74.11229,"median":81.563862,"eighty":81.967477,"marketCap":420037500},{"date":"2021-11-05","current":81.816121,"twenty":79.370595,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-11-12","current":81.900208,"twenty":79.468866,"median":81.563862,"eighty":81.984294,"marketCap":420037500},{"date":"2021-11-19","current":82.404726,"twenty":79.649031,"median":81.563862,"eighty":81.984294,"marketCap":422625000},{"date":"2021-11-26","current":81.816121,"twenty":79.845573,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-03","current":81.816121,"twenty":79.927466,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-10","current":81.816121,"twenty":80.173145,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-17","current":81.479775,"twenty":80.255038,"median":81.563862,"eighty":81.984294,"marketCap":417881250},{"date":"2021-12-23","current":81.479775,"twenty":80.255038,"median":81.563862,"eighty":81.984294,"marketCap":417881250},{"date":"2021-12-31","current":81.395689,"twenty":80.287795,"median":81.563862,"eighty":81.984294,"marketCap":417450000},{"date":"2022-01-07","current":81.563862,"twenty":80.394256,"median":81.563862,"eighty":81.984294,"marketCap":418312500},{"date":"2022-01-14","current":81.621881,"twenty":80.484338,"median":81.563862,"eighty":81.984294,"marketCap":418610062},{"date":"2022-01-21","current":81.605905,"twenty":80.500717,"median":81.563862,"eighty":81.984294,"marketCap":418528125},{"date":"2022-01-28","current":81.563862,"twenty":80.500717,"median":81.563862,"eighty":81.984294,"marketCap":418312500},{"date":"2022-02-04","current":81.647948,"twenty":80.549852,"median":81.563862,"eighty":81.984294,"marketCap":418743750},{"date":"2022-02-11","current":81.647948,"twenty":80.631745,"median":81.563862,"eighty":81.959068,"marketCap":418743750},{"date":"2022-02-18","current":81.900208,"twenty":80.664502,"median":81.563862,"eighty":81.959068,"marketCap":420037500},{"date":"2022-02-25","current":81.816121,"twenty":80.664502,"median":81.563862,"eighty":81.925434,"marketCap":419606250},{"date":"2022-03-04","current":81.95066,"twenty":80.697259,"median":81.563862,"eighty":81.97084,"marketCap":420296250},{"date":"2022-03-11","current":82.068381,"twenty":80.746395,"median":81.605905,"eighty":81.984294,"marketCap":420900000},{"date":"2022-03-18","current":82.152467,"twenty":80.746395,"median":81.639539,"eighty":81.984294,"marketCap":421331250},{"date":"2022-03-25","current":82.152467,"twenty":80.779152,"median":81.647948,"eighty":81.984294,"marketCap":421331250},{"date":"2022-04-01","current":82.404726,"twenty":80.861045,"median":81.647948,"eighty":81.984294,"marketCap":422625000},{"date":"2022-04-08","current":82.44677,"twenty":80.936211,"median":81.647948,"eighty":81.984294,"marketCap":422840625},{"date":"2022-04-14","current":82.530856,"twenty":80.992074,"median":81.647948,"eighty":81.984294,"marketCap":423271875},{"date":"2022-04-22","current":82.656986,"twenty":81.059343,"median":81.647948,"eighty":81.984294,"marketCap":423918750},{"date":"2022-04-29","current":82.530856,"twenty":81.059343,"median":81.647948,"eighty":82.059972,"marketCap":423271875},{"date":"2022-05-06","current":82.488813,"twenty":81.059343,"median":81.647948,"eighty":82.068381,"marketCap":423056250},{"date":"2022-05-13","current":82.278597,"twenty":81.07616,"median":81.732035,"eighty":82.124535,"marketCap":421978125},{"date":"2022-05-20","current":82.236553,"twenty":81.14343,"median":81.732035,"eighty":82.152299,"marketCap":421762500},{"date":"2022-05-27","current":138.604058,"twenty":81.160247,"median":81.732035,"eighty":82.152467,"marketCap":421331250},{"date":"2022-06-03","current":139.029659,"twenty":81.227516,"median":81.732035,"eighty":82.152467,"marketCap":422625000},{"date":"2022-06-10","current":139.171526,"twenty":81.227516,"median":81.732035,"eighty":82.152467,"marketCap":423056250},{"date":"2022-06-17","current":139.313393,"twenty":81.227516,"median":81.732035,"eighty":82.236553,"marketCap":423487500},{"date":"2022-06-24","current":139.029659,"twenty":81.227516,"median":81.774078,"eighty":82.236553,"marketCap":422625000},{"date":"2022-07-01","current":139.313393,"twenty":81.294785,"median":81.774078,"eighty":82.32064,"marketCap":423487500},{"date":"2022-07-08","current":139.313393,"twenty":81.311602,"median":81.816121,"eighty":82.32064,"marketCap":423487500},{"date":"2022-07-15","current":139.526194,"twenty":81.362054,"median":81.816121,"eighty":82.404726,"marketCap":424134375},{"date":"2022-07-22","current":139.597127,"twenty":81.395689,"median":81.816121,"eighty":82.404726,"marketCap":424350000},{"date":"2022-07-29","current":139.880861,"twenty":81.395689,"median":81.816121,"eighty":82.421544,"marketCap":425212500},{"date":"2022-08-05","current":139.738994,"twenty":81.395689,"median":81.816121,"eighty":82.488813,"marketCap":424781250},{"date":"2022-08-12","current":140.306462,"twenty":81.395689,"median":81.816121,"eighty":82.50563,"marketCap":426506250},{"date":"2022-08-19","current":140.164595,"twenty":81.395689,"median":81.823689,"eighty":82.576935,"marketCap":426075000},{"date":"2022-08-26","current":54.190076,"twenty":81.395689,"median":81.816121,"eighty":82.576935,"marketCap":426075000},{"date":"2022-09-02","current":54.190076,"twenty":81.277968,"median":81.816121,"eighty":82.530856,"marketCap":426075000},{"date":"2022-09-09","current":54.244924,"twenty":81.227516,"median":81.816121,"eighty":82.530856,"marketCap":426506250},{"date":"2022-09-16","current":54.574014,"twenty":81.059343,"median":81.816121,"eighty":82.530856,"marketCap":429093750},{"date":"2022-09-23","current":54.354621,"twenty":80.936211,"median":81.816121,"eighty":82.514039,"marketCap":427368750},{"date":"2022-09-30","current":54.327197,"twenty":80.746395,"median":81.816121,"eighty":82.488813,"marketCap":427153125},{"date":"2022-10-07","current":54.574014,"twenty":80.615366,"median":81.795099,"eighty":82.488813,"marketCap":429093750},{"date":"2022-10-14","current":54.519166,"twenty":80.451581,"median":81.774078,"eighty":82.488813,"marketCap":428662500},{"date":"2022-10-21","current":54.628862,"twenty":80.205902,"median":81.732035,"eighty":82.488813,"marketCap":429525000},{"date":"2022-10-28","current":54.738559,"twenty":79.501623,"median":81.732035,"eighty":82.488813,"marketCap":430387500},{"date":"2022-11-04","current":54.848255,"twenty":71.939497,"median":81.732035,"eighty":82.488813,"marketCap":431250000},{"date":"2022-11-11","current":54.738559,"twenty":71.529545,"median":81.732035,"eighty":82.471996,"marketCap":430387500},{"date":"2022-11-18","current":54.820831,"twenty":71.246819,"median":81.732035,"eighty":82.429952,"marketCap":431034375},{"date":"2022-11-25","current":78.574405,"twenty":71.261521,"median":81.732035,"eighty":82.404726,"marketCap":430818750},{"date":"2022-12-02","current":78.810365,"twenty":71.333899,"median":81.647948,"eighty":82.404726,"marketCap":432112500},{"date":"2022-12-09","current":78.888231,"twenty":71.388182,"median":81.647948,"eighty":82.404726,"marketCap":432539437},{"date":"2022-12-16","current":78.967671,"twenty":71.458863,"median":81.647948,"eighty":82.404726,"marketCap":432975000},{"date":"2022-12-23","current":79.282283,"twenty":71.755725,"median":81.647948,"eighty":82.404726,"marketCap":434700000},{"date":"2022-12-30","current":79.439589,"twenty":71.81227,"median":81.647948,"eighty":82.404726,"marketCap":435562500},{"date":"2023-01-06","current":79.518242,"twenty":71.81227,"median":81.647948,"eighty":82.404726,"marketCap":435993750},{"date":"2023-01-13","current":79.675548,"twenty":71.868816,"median":81.647948,"eighty":82.404726,"marketCap":436856250},{"date":"2023-01-20","current":79.832854,"twenty":71.967769,"median":81.647948,"eighty":82.404726,"marketCap":437718750},{"date":"2023-01-27","current":79.99016,"twenty":72.490811,"median":81.626506,"eighty":82.404726,"marketCap":438581250},{"date":"2023-02-03","current":79.911507,"twenty":76.265367,"median":81.583202,"eighty":82.354274,"marketCap":438150000},{"date":"2023-02-10","current":80.029487,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":438796875},{"date":"2023-02-17","current":80.22612,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":439875000},{"date":"2023-02-24","current":80.10814,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":439228125},{"date":"2023-03-03","current":80.698038,"twenty":78.590136,"median":81.563862,"eighty":82.32064,"marketCap":442462500},{"date":"2023-03-10","current":80.855344,"twenty":78.629462,"median":81.563862,"eighty":82.32064,"marketCap":443325000},{"date":"2023-03-17","current":80.855344,"twenty":78.668789,"median":81.563862,"eighty":82.313328,"marketCap":443325000},{"date":"2023-03-24","current":81.01265,"twenty":78.708115,"median":81.563862,"eighty":82.292855,"marketCap":444187500},{"date":"2023-03-31","current":81.13063,"twenty":78.747442,"median":81.563862,"eighty":82.261779,"marketCap":444834375},{"date":"2023-04-06","current":81.091303,"twenty":78.771038,"median":81.563862,"eighty":82.236553,"marketCap":444618750},{"date":"2023-04-14","current":74.466053,"twenty":78.621597,"median":81.563862,"eighty":82.236553,"marketCap":445481250},{"date":"2023-04-21","current":74.43001,"twenty":78.574405,"median":81.563862,"eighty":82.236553,"marketCap":445265625},{"date":"2023-04-28","current":74.826489,"twenty":74.624645,"median":81.563862,"eighty":82.236553,"marketCap":447637500},{"date":"2023-05-05","current":74.970664,"twenty":74.71115,"median":81.563862,"eighty":82.22024,"marketCap":448500000},{"date":"2023-05-12","current":75.114838,"twenty":74.855324,"median":81.563862,"eighty":82.15499,"marketCap":449362500},{"date":"2023-05-19","current":92.603239,"twenty":74.970664,"median":81.563862,"eighty":82.22024,"marketCap":449793750},{"date":"2023-05-26","current":42.745859,"twenty":74.610228,"median":81.563862,"eighty":82.15499,"marketCap":207625783},{"date":"2023-06-02","current":42.848121,"twenty":74.466053,"median":81.563862,"eighty":82.15499,"marketCap":208122495},{"date":"2023-06-09","current":42.940567,"twenty":74.357923,"median":81.521819,"eighty":82.152467,"marketCap":208571523},{"date":"2023-06-16","current":43.0731,"twenty":72.801809,"median":81.479775,"eighty":82.152467,"marketCap":209215262},{"date":"2023-06-23","current":43.114005,"twenty":71.81227,"median":81.479775,"eighty":82.152467,"marketCap":209413947},{"date":"2023-06-30","current":43.359435,"twenty":71.388182,"median":81.479775,"eighty":82.152467,"marketCap":210606057},{"date":"2023-07-07","current":41.4778,"twenty":71.246819,"median":81.479775,"eighty":82.152467,"marketCap":201466549},{"date":"2023-07-14","current":39.800689,"twenty":71.105457,"median":81.479775,"eighty":82.152467,"marketCap":193320466},{"date":"2023-07-17","current":31.333328,"twenty":71.063048,"median":81.479775,"eighty":82.152467,"marketCap":152192679},{"date":"2025-06-06","current":-1728.765075,"twenty":71.034775,"median":81.460436,"eighty":82.152467,"marketCap":248565300},{"date":"2025-06-13","current":-1731.302402,"twenty":70.681368,"median":81.395689,"eighty":82.152467,"marketCap":248930122},{"date":"2025-06-20","current":-1735.531283,"twenty":70.653096,"median":81.395689,"eighty":82.152467,"marketCap":249538159},{"date":"2025-06-27","current":-1733.83973,"twenty":70.469324,"median":81.353645,"eighty":82.152467,"marketCap":249294944},{"date":"2025-07-03","current":-1741.164144,"twenty":70.469324,"median":81.269559,"eighty":82.152467,"marketCap":250348063},{"date":"2025-07-11","current":-1737.22283,"twenty":70.01866,"median":81.227516,"eighty":82.152467,"marketCap":249781373},{"date":"2025-07-18","current":-1737.22283,"twenty":54.793407,"median":81.156693,"eighty":82.152467,"marketCap":249781373},{"date":"2025-07-25","current":-1737.22283,"twenty":54.749529,"median":81.13063,"eighty":82.152467,"marketCap":249781373},{"date":"2025-08-01","current":-1740.605931,"twenty":54.738559,"median":81.110966,"eighty":82.152131,"marketCap":250267802},{"date":"2025-08-08","current":-1742.297485,"twenty":54.738559,"median":81.059343,"eighty":82.151626,"marketCap":250511017},{"date":"2025-08-15","current":-1743.989032,"twenty":54.683381,"median":81.059343,"eighty":82.146405,"marketCap":250754231},{"date":"2025-08-22","current":-1740.605931,"twenty":54.595953,"median":81.01265,"eighty":82.110497,"marketCap":250267802},{"date":"2025-08-29","current":-1742.297485,"twenty":54.519166,"median":80.958167,"eighty":82.068381,"marketCap":250511017},{"date":"2025-09-05","current":-1738.914384,"twenty":54.464317,"median":80.933997,"eighty":82.068381,"marketCap":250024588},{"date":"2025-09-12","current":-1738.914384,"twenty":54.409469,"median":80.910181,"eighty":82.068381,"marketCap":250024588},{"date":"2025-09-19","current":-1741.011907,"twenty":54.354621,"median":80.875008,"eighty":82.068381,"marketCap":250326174},{"date":"2025-09-26","current":-1740.605931,"twenty":54.299773,"median":80.855344,"eighty":82.068381,"marketCap":250267802},{"date":"2025-10-03","current":-1743.143259,"twenty":54.299773,"median":80.855344,"eighty":82.068381,"marketCap":250632624},{"date":"2025-10-10","current":-1742.297485,"twenty":54.244924,"median":80.816018,"eighty":82.068381,"marketCap":250511017},{"date":"2025-10-17","current":-1743.989032,"twenty":54.244924,"median":80.746395,"eighty":82.068381,"marketCap":250754231},{"date":"2025-10-24","current":-1749.063687,"twenty":54.190076,"median":80.698038,"eighty":82.059972,"marketCap":251483875},{"date":"2025-10-31","current":-1755.829895,"twenty":54.135228,"median":80.68127,"eighty":82.017928,"marketCap":252456734},{"date":"2025-11-07","current":-1749.063687,"twenty":43.15491,"median":80.664502,"eighty":81.984294,"marketCap":251483875},{"date":"2025-11-14","current":-1747.37214,"twenty":43.114005,"median":80.500717,"eighty":81.984294,"marketCap":251240661},{"date":"2025-11-21","current":-1750.755241,"twenty":43.0731,"median":80.418824,"eighty":81.984294,"marketCap":251727090},{"date":"2025-11-28","current":-1750.755241,"twenty":43.032194,"median":80.255038,"eighty":81.984294,"marketCap":251727090},{"date":"2025-12-05","current":-1755.829895,"twenty":42.940567,"median":80.22612,"eighty":81.984294,"marketCap":252456734},{"date":"2025-12-12","current":-1754.138341,"twenty":42.848121,"median":80.20567,"eighty":81.984294,"marketCap":252213519},{"date":"2025-12-19","current":-1757.521442,"twenty":42.786764,"median":80.147467,"eighty":81.984294,"marketCap":252699948},{"date":"2025-12-26","current":-1757.521442,"twenty":42.745859,"median":80.147467,"eighty":81.984294,"marketCap":252699948},{"date":"2026-01-02","current":-1760.904543,"twenty":41.870489,"median":80.147467,"eighty":81.984294,"marketCap":253186377},{"date":"2026-01-09","current":-1779.511608,"twenty":-1726.396905,"median":80.068813,"eighty":81.984294,"marketCap":255861738},{"date":"2026-01-16","current":-1769.362298,"twenty":-1729.949165,"median":80.009824,"eighty":81.984294,"marketCap":254402450},{"date":"2026-01-23","current":-1771.053852,"twenty":-1731.809866,"median":79.99016,"eighty":81.984294,"marketCap":254645665},{"date":"2026-01-30","current":-1779.511608,"twenty":-1733.83973,"median":79.99016,"eighty":81.984294,"marketCap":255861738},{"date":"2026-02-06","current":-1774.436953,"twenty":-1735.531283,"median":79.919487,"eighty":81.984294,"marketCap":255132094},{"date":"2026-02-10","current":-1774.436953,"twenty":-1735.869592,"median":79.911507,"eighty":81.984294,"marketCap":255132094}],"updateTime":1770846947818},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1891584193,"yearFounded":2024,"address":"14 Wall Street,20th Floor,New York,New York,United States","zipCode":"10005","officePhone":"212 618 1798"},"stockCompanyDetail":{"websiteUrl":"http://freedomac1.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Freedom Acquisition I Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses. Freedom Acquisition I Corp. was incorporated in 2020 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.001974},{"month":2,"riseRate":0,"avgChangeRate":-0.000391},{"month":3,"riseRate":0.4,"avgChangeRate":-0.001559},{"month":4,"riseRate":0.4,"avgChangeRate":0.002467},{"month":5,"riseRate":0.4,"avgChangeRate":0.000169},{"month":6,"riseRate":0.4,"avgChangeRate":0.001111},{"month":7,"riseRate":0.2,"avgChangeRate":-0.024494},{"month":8,"riseRate":0.2,"avgChangeRate":-0.000499},{"month":9,"riseRate":0,"avgChangeRate":-0.000303},{"month":10,"riseRate":0.4,"avgChangeRate":0.003334},{"month":11,"riseRate":0.2,"avgChangeRate":0.00141},{"month":12,"riseRate":0.2,"avgChangeRate":-0.001803}],"exchange":"NYSE","name":"Freedom Acquisition I Corp.","nameEN":"Freedom Acquisition I Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FACT.U\",market:\"US\",,,undefined,":null}}