First Trust/Aberdeen Global Opportunity Income Fund

6.51

0.0000

Volume:- -

Turnover:- -

Market Cap:65.99M

PE:7.24

High:6.51

Open:6.51

Low:6.51

Close:6.51

52wk High:6.67

52wk Low:5.38

Shares:10.14M

Float Shares:- -

Volume Ratio:- -

T/O Rate:- -

Dividend:0.72

Dividend Rate:11.06%

EPS(TTM):0.8992

EPS(LYR):0.8992

ROE:5.73%

ROA:3.36%

PB:1.00

PE(LYR):7.24

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAM\",,,,,undefined,":{"symbol":"FAM","market":"US","secType":"STK","nameCN":"First Trust/Aberdeen Global Opportunity Income Fund","latestPrice":6.51,"timestamp":1770152400000,"preClose":6.51,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":10136829,"eps":0.899241,"marketStatus":"Market Closed","change":0,"latestTime":"02-03 16:00:00 EST","open":6.51,"high":6.51,"low":6.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.899241,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.51,"aum":0,"dividendRate":0.110599,"bidAskSpread":0,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAM\",,,,,undefined,":{"symbol":"FAM","floatShares":0,"roa":"3.36%","roe":"5.73%","lyrEps":0.899241,"shares":10136829,"dividePrice":0.72,"high":6.51,"amplitude":0,"preClose":6.51,"low":6.51,"week52Low":5.375,"pbRate":"1.00","psRate":"11.44","week52High":6.67,"institutionHeld":0,"latestPrice":6.51,"eps":0.899241,"divideRate":0.110599,"volume":0,"delay":0,"ttmEps":0.899241,"open":6.51,"prevYearClose":6.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-23","symbol":"FAM","reason":null,"defaultRemindTime":1727098200000,"announcedDate":"2024-08-23","type":"delisting","dateTimestamp":1727064000000},{"date":"2024-09-03","symbol":"FAM","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"FAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-16"},{"date":"2024-08-01","symbol":"FAM","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-01","defaultRemindTime":1722519000000,"name":"FAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-01","currency":"USD","dateTimestamp":1722484800000,"payDate":"2024-08-15"},{"date":"2024-07-01","symbol":"FAM","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"FAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-15"},{"date":"2024-06-03","symbol":"FAM","amount":0.06,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"FAM基金","recordDate":"2024-06-17","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-15","value":0.075,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.075,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-15","value":0.075,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAM","date":"2024-09-20","current":7.239439,"percent":0.794976,"low":-8.328005,"twenty":-2.076093,"median":7.617299,"eighty":20.33854,"high":1078.866571,"avg":109.412861,"sd":303.972359,"marketCap":66742565},"quantilePoints":[{"date":"2021-02-12","current":1060.785005,"twenty":-10.394388,"median":5.886865,"eighty":10.294508,"marketCap":134708027},{"date":"2021-02-19","current":824.58672,"twenty":-10.394388,"median":5.921528,"eighty":10.313274,"marketCap":104713443},{"date":"2021-02-26","current":802.235871,"twenty":-10.394388,"median":6.008184,"eighty":10.331887,"marketCap":101875131},{"date":"2021-03-05","current":798.244651,"twenty":-10.400165,"median":6.233491,"eighty":10.351236,"marketCap":101368290},{"date":"2021-03-12","current":20.359043,"twenty":-10.330843,"median":6.453021,"eighty":12.773122,"marketCap":100658711},{"date":"2021-03-19","current":20.482058,"twenty":-10.301959,"median":6.524234,"eighty":12.885461,"marketCap":101266921},{"date":"2021-03-26","current":20.42055,"twenty":-10.267298,"median":6.560318,"eighty":13.045603,"marketCap":100962816},{"date":"2021-04-01","current":20.33854,"twenty":-10.253819,"median":6.594457,"eighty":13.074285,"marketCap":100557343},{"date":"2021-04-09","current":20.33854,"twenty":-10.20953,"median":6.64282,"eighty":13.091016,"marketCap":100557343},{"date":"2021-04-16","current":20.482058,"twenty":-10.186423,"median":6.657044,"eighty":13.156507,"marketCap":101266921},{"date":"2021-04-23","current":20.743466,"twenty":-10.16139,"median":6.674114,"eighty":13.227257,"marketCap":102559367},{"date":"2021-04-30","current":20.85869,"twenty":-10.054346,"median":6.685493,"eighty":13.284621,"marketCap":103129057},{"date":"2021-05-07","current":20.727884,"twenty":-10.003491,"median":6.691183,"eighty":13.341985,"marketCap":102482327},{"date":"2021-05-14","current":20.523063,"twenty":-9.976533,"median":6.708195,"eighty":13.423251,"marketCap":101469658},{"date":"2021-05-21","current":20.728089,"twenty":-9.909137,"median":6.725322,"eighty":13.456714,"marketCap":102483341},{"date":"2021-05-28","current":20.851104,"twenty":-9.760018,"median":8.587776,"eighty":13.492567,"marketCap":103091550},{"date":"2021-06-04","current":20.740801,"twenty":-9.743535,"median":8.66364,"eighty":13.506907,"marketCap":102546189},{"date":"2021-06-11","current":20.994622,"twenty":-9.705023,"median":8.754677,"eighty":13.581003,"marketCap":103801128},{"date":"2021-06-18","current":20.769094,"twenty":-9.672288,"median":8.792608,"eighty":13.626416,"marketCap":102686077},{"date":"2021-06-25","current":20.953617,"twenty":-9.656883,"median":8.800195,"eighty":13.659879,"marketCap":103598392},{"date":"2021-07-02","current":20.953617,"twenty":-9.632813,"median":8.815368,"eighty":13.67183,"marketCap":103598392},{"date":"2021-07-09","current":20.687084,"twenty":-9.608743,"median":8.864679,"eighty":13.683781,"marketCap":102280604},{"date":"2021-07-16","current":20.748592,"twenty":-9.589487,"median":8.902611,"eighty":13.719634,"marketCap":102584709},{"date":"2021-07-23","current":20.830602,"twenty":-9.579859,"median":8.932956,"eighty":13.743535,"marketCap":102990182},{"date":"2021-07-30","current":20.912612,"twenty":-9.568305,"median":8.93675,"eighty":13.755486,"marketCap":103395655},{"date":"2021-08-06","current":20.933115,"twenty":-9.550975,"median":8.967095,"eighty":13.776998,"marketCap":103497024},{"date":"2021-08-13","current":20.871607,"twenty":-9.522091,"median":9.035372,"eighty":13.812851,"marketCap":103192919},{"date":"2021-08-20","current":20.851104,"twenty":-9.48743,"median":9.10365,"eighty":13.953872,"marketCap":103091550},{"date":"2021-08-27","current":20.912612,"twenty":-9.445067,"median":9.126409,"eighty":14.049479,"marketCap":103395655},{"date":"2021-09-03","current":20.892109,"twenty":-6.620499,"median":9.149168,"eighty":20.195022,"marketCap":103294287},{"date":"2021-09-10","current":14.222363,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":103395655},{"date":"2021-09-17","current":14.194476,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":103192919},{"date":"2021-09-24","current":14.110815,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":102584709},{"date":"2021-10-01","current":13.915606,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":101165553},{"date":"2021-10-08","current":14.055041,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":102179236},{"date":"2021-10-15","current":14.041098,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":102077868},{"date":"2021-10-22","current":14.152646,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":102888814},{"date":"2021-10-29","current":14.222363,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":103395655},{"date":"2021-11-05","current":13.957437,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":101469658},{"date":"2021-11-12","current":13.957437,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":101469658},{"date":"2021-11-19","current":14.027154,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":101976499},{"date":"2021-11-26","current":13.859832,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":100760080},{"date":"2021-12-03","current":13.887719,"twenty":4.550574,"median":9.156754,"eighty":20.195022,"marketCap":100962816},{"date":"2021-12-10","current":13.776171,"twenty":4.55457,"median":9.156754,"eighty":20.195022,"marketCap":100151870},{"date":"2021-12-17","current":13.790115,"twenty":4.55457,"median":9.156754,"eighty":20.195022,"marketCap":100253238},{"date":"2021-12-23","current":13.664623,"twenty":4.55457,"median":9.156754,"eighty":20.195022,"marketCap":99340924},{"date":"2021-12-31","current":13.41364,"twenty":4.55457,"median":9.156754,"eighty":20.195022,"marketCap":97516294},{"date":"2022-01-07","current":12.897731,"twenty":4.558567,"median":9.156754,"eighty":20.195022,"marketCap":93765668},{"date":"2022-01-14","current":13.134771,"twenty":4.558567,"median":9.156754,"eighty":20.195022,"marketCap":95488929},{"date":"2022-01-21","current":12.869844,"twenty":4.558567,"median":9.156754,"eighty":20.195022,"marketCap":93562931},{"date":"2022-01-28","current":12.953505,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":94171141},{"date":"2022-02-04","current":12.741564,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":92630343},{"date":"2022-02-11","current":12.395765,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":90116409},{"date":"2022-02-18","current":11.991404,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":87176729},{"date":"2022-02-25","current":11.670704,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":84845258},{"date":"2022-03-04","current":10.290298,"twenty":4.562563,"median":9.156754,"eighty":20.195022,"marketCap":74809798},{"date":"2022-03-11","current":-8.052466,"twenty":2.008181,"median":9.156754,"eighty":20.195022,"marketCap":73390641},{"date":"2022-03-18","current":-8.168857,"twenty":-8.155824,"median":9.156754,"eighty":20.195022,"marketCap":74451432},{"date":"2022-03-25","current":-7.912884,"twenty":-8.155824,"median":9.156754,"eighty":20.195022,"marketCap":72118486},{"date":"2022-04-01","current":-8.328005,"twenty":-8.206696,"median":9.156754,"eighty":20.195022,"marketCap":75901917},{"date":"2022-04-08","current":-8.046435,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":73335675},{"date":"2022-04-14","current":-7.734816,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":70495566},{"date":"2022-04-22","current":-7.757075,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":70698431},{"date":"2022-04-29","current":-7.745946,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":70596999},{"date":"2022-05-06","current":-7.345293,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":66945430},{"date":"2022-05-13","current":-7.24513,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":66032537},{"date":"2022-05-20","current":-7.339729,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":66894713},{"date":"2022-05-27","current":-7.445456,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":67858322},{"date":"2022-06-03","current":-7.200613,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":65626808},{"date":"2022-06-10","current":-6.978029,"twenty":-8.313537,"median":9.156754,"eighty":20.195022,"marketCap":63598158},{"date":"2022-06-17","current":-6.644152,"twenty":-8.313537,"median":8.910197,"eighty":20.195022,"marketCap":60555184},{"date":"2022-06-24","current":-6.799961,"twenty":-8.313537,"median":6.736701,"eighty":20.195022,"marketCap":61975239},{"date":"2022-07-01","current":-6.755444,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":61569509},{"date":"2022-07-08","current":-6.678318,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":60866582},{"date":"2022-07-15","current":-6.688669,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":60960914},{"date":"2022-07-22","current":-6.733186,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":61366644},{"date":"2022-07-29","current":-7.373116,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":67199011},{"date":"2022-08-05","current":-7.356423,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":67046862},{"date":"2022-08-12","current":-7.579007,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":69075512},{"date":"2022-08-19","current":-7.367552,"twenty":-8.313537,"median":6.713942,"eighty":20.195022,"marketCap":67148295},{"date":"2022-08-26","current":-6.95577,"twenty":-8.313537,"median":6.708195,"eighty":20.195022,"marketCap":63395293},{"date":"2022-09-02","current":-6.733186,"twenty":-8.313537,"median":6.453021,"eighty":20.195022,"marketCap":61366644},{"date":"2022-09-09","current":-1.982485,"twenty":-8.313537,"median":6.279708,"eighty":20.195022,"marketCap":60149454},{"date":"2022-09-16","current":-1.902249,"twenty":-8.313537,"median":6.025516,"eighty":20.195022,"marketCap":57715075},{"date":"2022-09-23","current":-1.842073,"twenty":-8.313537,"median":5.921528,"eighty":20.195022,"marketCap":55889290},{"date":"2022-09-30","current":-1.825357,"twenty":-8.313537,"median":5.892642,"eighty":20.195022,"marketCap":55382128},{"date":"2022-10-07","current":-1.822014,"twenty":-8.313537,"median":5.875311,"eighty":20.195022,"marketCap":55280696},{"date":"2022-10-14","current":-1.768524,"twenty":-8.313537,"median":5.852203,"eighty":20.195022,"marketCap":53657776},{"date":"2022-10-21","current":-1.77521,"twenty":-8.313537,"median":5.840648,"eighty":20.195022,"marketCap":53860641},{"date":"2022-10-28","current":-1.8287,"twenty":-8.313537,"median":5.805986,"eighty":20.195022,"marketCap":55483561},{"date":"2022-11-04","current":-1.808641,"twenty":-8.313537,"median":5.765546,"eighty":20.195022,"marketCap":54874966},{"date":"2022-11-11","current":-1.858788,"twenty":-8.313537,"median":5.748215,"eighty":20.195022,"marketCap":56396453},{"date":"2022-11-18","current":-1.89222,"twenty":-8.313537,"median":5.696221,"eighty":20.195022,"marketCap":57410778},{"date":"2022-11-25","current":-1.935079,"twenty":-8.313537,"median":5.681778,"eighty":20.195022,"marketCap":58711142},{"date":"2022-12-02","current":-1.965769,"twenty":-8.313537,"median":5.67889,"eighty":20.195022,"marketCap":59642292},{"date":"2022-12-09","current":-1.965769,"twenty":-8.313537,"median":5.655781,"eighty":20.195022,"marketCap":59642292},{"date":"2022-12-16","current":-1.985828,"twenty":-8.313537,"median":5.644227,"eighty":20.195022,"marketCap":60250887},{"date":"2022-12-23","current":-1.974127,"twenty":-8.313537,"median":5.580679,"eighty":20.195022,"marketCap":59895873},{"date":"2022-12-30","current":-2.005887,"twenty":-8.313537,"median":5.526929,"eighty":20.195022,"marketCap":60859482},{"date":"2023-01-06","current":-2.00923,"twenty":-8.313537,"median":5.498118,"eighty":20.195022,"marketCap":60960914},{"date":"2023-01-13","current":-2.069407,"twenty":-8.313537,"median":5.474109,"eighty":20.195022,"marketCap":62786698},{"date":"2023-01-20","current":-2.07275,"twenty":-8.313537,"median":5.464505,"eighty":20.195022,"marketCap":62888131},{"date":"2023-01-27","current":-2.076093,"twenty":-8.313537,"median":5.454901,"eighty":20.195022,"marketCap":62989563},{"date":"2023-02-03","current":-2.039318,"twenty":-8.313537,"median":5.430892,"eighty":20.195022,"marketCap":61873806},{"date":"2023-02-10","current":-2.005887,"twenty":-8.313537,"median":5.392477,"eighty":20.195022,"marketCap":60859482},{"date":"2023-02-17","current":-1.975798,"twenty":-8.313537,"median":5.37327,"eighty":20.195022,"marketCap":59946589},{"date":"2023-02-24","current":-1.94571,"twenty":-8.313537,"median":5.339657,"eighty":20.195022,"marketCap":59033697},{"date":"2023-03-03","current":-1.959083,"twenty":-8.313537,"median":5.314932,"eighty":20.195022,"marketCap":59439427},{"date":"2023-03-10","current":-2.542695,"twenty":-8.313537,"median":5.29644,"eighty":20.195022,"marketCap":58627967},{"date":"2023-03-17","current":-2.529498,"twenty":-8.313537,"median":5.286047,"eighty":20.195022,"marketCap":58323670},{"date":"2023-03-24","current":-2.560292,"twenty":-8.313537,"median":5.262361,"eighty":20.195022,"marketCap":59033697},{"date":"2023-03-31","current":-2.635077,"twenty":-8.313537,"median":5.23983,"eighty":20.195022,"marketCap":60758049},{"date":"2023-04-06","current":-2.599884,"twenty":-8.313537,"median":5.197008,"eighty":20.195022,"marketCap":59946589},{"date":"2023-04-14","current":-2.610882,"twenty":-8.313537,"median":5.158951,"eighty":20.195022,"marketCap":60200170},{"date":"2023-04-21","current":-2.599884,"twenty":-8.313537,"median":5.130065,"eighty":20.195022,"marketCap":59946589},{"date":"2023-04-28","current":-2.613081,"twenty":-8.313537,"median":5.10118,"eighty":20.195022,"marketCap":60250887},{"date":"2023-05-05","current":-2.591086,"twenty":-8.313537,"median":5.083848,"eighty":20.195022,"marketCap":59743724},{"date":"2023-05-12","current":-2.577888,"twenty":-8.313537,"median":5.027537,"eighty":20.195022,"marketCap":59439427},{"date":"2023-05-19","current":-2.5207,"twenty":-8.313537,"median":5.017933,"eighty":20.195022,"marketCap":58120805},{"date":"2023-05-26","current":-2.529498,"twenty":-8.313537,"median":4.974083,"eighty":20.195022,"marketCap":58323670},{"date":"2023-06-02","current":-2.595925,"twenty":-8.313537,"median":4.950975,"eighty":20.195022,"marketCap":59855300},{"date":"2023-06-09","current":-2.621879,"twenty":-8.313537,"median":4.873878,"eighty":20.195022,"marketCap":60453752},{"date":"2023-06-16","current":-2.714261,"twenty":-8.313537,"median":4.869076,"eighty":20.195022,"marketCap":62583833},{"date":"2023-06-23","current":-2.714261,"twenty":-8.313537,"median":4.869076,"eighty":20.195022,"marketCap":62583833},{"date":"2023-06-30","current":-2.758252,"twenty":-8.313537,"median":4.869076,"eighty":20.195022,"marketCap":63598158},{"date":"2023-07-07","current":-2.674669,"twenty":-8.313537,"median":4.871477,"eighty":20.195022,"marketCap":61670941},{"date":"2023-07-14","current":-2.727458,"twenty":-8.313537,"median":4.871477,"eighty":20.195022,"marketCap":62888131},{"date":"2023-07-21","current":-2.701064,"twenty":-8.313537,"median":4.871477,"eighty":20.195022,"marketCap":62279536},{"date":"2023-07-28","current":-2.775849,"twenty":-8.313537,"median":4.86092,"eighty":20.195022,"marketCap":64003888},{"date":"2023-08-04","current":-2.725259,"twenty":-8.313537,"median":4.844113,"eighty":20.195022,"marketCap":62837415},{"date":"2023-08-11","current":-2.71866,"twenty":-8.313537,"median":4.809436,"eighty":20.195022,"marketCap":62685266},{"date":"2023-08-18","current":-2.626279,"twenty":-8.313537,"median":4.809436,"eighty":20.195022,"marketCap":60555184},{"date":"2023-08-25","current":-2.661516,"twenty":-8.313537,"median":4.809436,"eighty":20.195022,"marketCap":61367658},{"date":"2023-09-01","current":8.572834,"twenty":-8.313537,"median":4.890315,"eighty":20.195022,"marketCap":61872792},{"date":"2023-09-08","current":8.235677,"twenty":-8.313537,"median":5.031854,"eighty":20.195022,"marketCap":59439427},{"date":"2023-09-15","current":8.207569,"twenty":-8.152566,"median":5.115622,"eighty":20.195022,"marketCap":59236562},{"date":"2023-09-22","current":8.081083,"twenty":-8.079823,"median":5.164728,"eighty":20.195022,"marketCap":58323670},{"date":"2023-09-29","current":7.922553,"twenty":-7.935143,"median":5.23983,"eighty":20.195022,"marketCap":57179511},{"date":"2023-10-06","current":7.799861,"twenty":-7.901755,"median":5.269871,"eighty":20.195022,"marketCap":56294006},{"date":"2023-10-13","current":7.582164,"twenty":-7.768204,"median":5.288936,"eighty":20.195022,"marketCap":54722817},{"date":"2023-10-20","current":7.589191,"twenty":-7.723687,"median":5.309155,"eighty":20.195022,"marketCap":54773533},{"date":"2023-10-27","current":7.645407,"twenty":-7.658915,"median":5.349595,"eighty":20.231927,"marketCap":55179263},{"date":"2023-11-03","current":8.052974,"twenty":-7.492199,"median":5.470914,"eighty":20.231927,"marketCap":58120805},{"date":"2023-11-10","current":7.996758,"twenty":-7.396488,"median":5.580679,"eighty":20.231927,"marketCap":57715075},{"date":"2023-11-17","current":8.179461,"twenty":-7.367552,"median":5.644227,"eighty":20.231927,"marketCap":59033697},{"date":"2023-11-24","current":8.404326,"twenty":-7.345293,"median":5.655781,"eighty":20.231927,"marketCap":60656617},{"date":"2023-12-01","current":8.460542,"twenty":-7.307454,"median":5.673113,"eighty":20.231927,"marketCap":61062346},{"date":"2023-12-08","current":8.474596,"twenty":-7.278518,"median":5.67889,"eighty":20.219625,"marketCap":61163779},{"date":"2023-12-15","current":8.657299,"twenty":-7.250962,"median":5.693333,"eighty":20.219625,"marketCap":62482401},{"date":"2023-12-22","current":8.741623,"twenty":-7.211743,"median":5.748215,"eighty":20.219625,"marketCap":63090996},{"date":"2023-12-29","current":8.811893,"twenty":-7.10045,"median":5.759769,"eighty":20.231927,"marketCap":63598158},{"date":"2024-01-05","current":8.741623,"twenty":-7.038126,"median":5.7771,"eighty":20.244228,"marketCap":63090996},{"date":"2024-01-12","current":8.980542,"twenty":-6.95577,"median":5.811763,"eighty":20.244228,"marketCap":64815348},{"date":"2024-01-19","current":8.741623,"twenty":-6.816655,"median":5.846426,"eighty":20.25653,"marketCap":63090996},{"date":"2024-01-26","current":8.727569,"twenty":-6.777703,"median":5.852203,"eighty":20.244228,"marketCap":62989563},{"date":"2024-02-02","current":8.86811,"twenty":-6.742089,"median":5.8782,"eighty":20.244228,"marketCap":64003888},{"date":"2024-02-09","current":8.882164,"twenty":-6.722056,"median":5.89842,"eighty":20.244228,"marketCap":64105321},{"date":"2024-02-16","current":8.840002,"twenty":-6.678162,"median":5.944636,"eighty":20.244228,"marketCap":63801023},{"date":"2024-02-23","current":8.980542,"twenty":-6.664206,"median":6.019739,"eighty":20.244228,"marketCap":64815348},{"date":"2024-03-01","current":9.00865,"twenty":-6.620201,"median":6.2566,"eighty":20.231927,"marketCap":65018213},{"date":"2024-03-08","current":9.036758,"twenty":-2.8585,"median":6.453021,"eighty":20.231927,"marketCap":65221078},{"date":"2024-03-15","current":7.261674,"twenty":-2.775849,"median":7.17271,"eighty":20.231927,"marketCap":66235402},{"date":"2024-03-22","current":7.306155,"twenty":-2.752093,"median":7.261674,"eighty":20.231927,"marketCap":66641132},{"date":"2024-03-28","current":7.317276,"twenty":-2.727458,"median":7.263787,"eighty":20.231927,"marketCap":66742565},{"date":"2024-04-05","current":7.18383,"twenty":-2.716021,"median":7.311716,"eighty":20.244228,"marketCap":65525375},{"date":"2024-04-12","current":7.150469,"twenty":-2.709862,"median":7.311716,"eighty":20.244228,"marketCap":65221078},{"date":"2024-04-19","current":7.061505,"twenty":-2.700184,"median":7.311716,"eighty":20.244228,"marketCap":64409618},{"date":"2024-04-26","current":6.983662,"twenty":-2.688746,"median":7.306155,"eighty":20.231927,"marketCap":63699591},{"date":"2024-05-03","current":6.972541,"twenty":-2.674669,"median":7.306155,"eighty":20.231927,"marketCap":63598158},{"date":"2024-05-10","current":7.111547,"twenty":-2.661472,"median":7.306155,"eighty":20.231927,"marketCap":64866064},{"date":"2024-05-17","current":7.17271,"twenty":-2.642115,"median":7.306155,"eighty":20.231927,"marketCap":65423943},{"date":"2024-05-24","current":7.217192,"twenty":-2.630678,"median":7.317276,"eighty":20.231927,"marketCap":65829673},{"date":"2024-05-31","current":7.094866,"twenty":-2.61836,"median":7.317276,"eighty":20.231927,"marketCap":64713915},{"date":"2024-06-07","current":7.150358,"twenty":-2.608682,"median":7.317276,"eighty":20.231927,"marketCap":65220063},{"date":"2024-06-14","current":7.094866,"twenty":-2.603403,"median":7.317276,"eighty":20.244228,"marketCap":64713915},{"date":"2024-06-21","current":7.17271,"twenty":-2.59984,"median":7.317276,"eighty":20.25653,"marketCap":65423943},{"date":"2024-06-28","current":7.028144,"twenty":-2.595485,"median":7.336737,"eighty":20.268832,"marketCap":64105321},{"date":"2024-07-05","current":6.994782,"twenty":-2.583202,"median":7.336737,"eighty":20.268832,"marketCap":63801023},{"date":"2024-07-12","current":7.094866,"twenty":-2.576076,"median":7.336737,"eighty":20.268832,"marketCap":64713915},{"date":"2024-07-15","current":7.128228,"twenty":-2.573489,"median":7.336737,"eighty":20.268832,"marketCap":65018213},{"date":"2024-08-02","current":7.194951,"twenty":-2.560292,"median":7.603245,"eighty":20.33854,"marketCap":65626808},{"date":"2024-08-09","current":7.050384,"twenty":-2.547974,"median":7.603245,"eighty":20.33854,"marketCap":64308185},{"date":"2024-08-16","current":7.061505,"twenty":-2.534777,"median":7.603245,"eighty":20.33854,"marketCap":64409618},{"date":"2024-08-23","current":7.217192,"twenty":-2.5207,"median":7.603245,"eighty":20.33854,"marketCap":65829673},{"date":"2024-08-30","current":7.261674,"twenty":-2.173072,"median":7.603245,"eighty":20.33854,"marketCap":66235402},{"date":"2024-09-06","current":16.925729,"twenty":-2.076093,"median":7.617299,"eighty":20.33854,"marketCap":65626808},{"date":"2024-09-13","current":16.925729,"twenty":-2.076093,"median":7.617299,"eighty":20.33854,"marketCap":65626808},{"date":"2024-09-20","current":17.213493,"twenty":-2.076093,"median":7.617299,"eighty":20.33854,"marketCap":66742565}],"updateTime":1770438841149},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAM\",params:#limit:6,delay:false,,,undefined,":[]}}