US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FGI Industries Ltd.

0.5150

+0.0000

Post-market: 0.5090-0.0060-1.17%16:00 EDT

Volume:20.09K

Turnover:10.29K

Market Cap:4.94M

PE:-3.96

High:0.5150

Open:0.5150

Low:0.4901

Close:0.5150

Loading ...

Overview Company News Filings

FGI Industries: Strong Q4 Performance and Strategic Growth Initiatives Justify Buy Rating

Home Depot Stock Slips Below Key SMAs: Value Play or Warning Sign?

FGI Industries Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

FGI Industries Ltd (FGI) Q4 2024 Earnings Call Highlights: Revenue Growth Amidst Margin Pressures

Q4 2024 FGI Industries Ltd Earnings Call

Thomson Reuters StreetEvents

FGI Industries Q4 Revenues Top Estimates, Earnings Down Y/Y

FGI Industries Ltd reports results for the quarter ended December 31 - Earnings Summary

FGI Industries Q4 2024 Adj. EPS $(0.07) Misses $(0.01) Estimate, Sales $35.600M Beat $33.090M Estimate

FGI Industries Ltd Outlook FY25 REV of $135 Mln-145 Mln

THOMSON REUTERS

FGI Industries Ltd - Q4 Shr Loss $0.04

THOMSON REUTERS

FGI Industries Q4 Adjusted Net Income USD -700 Thousand

THOMSON REUTERS

FGI Industries Q4 Gross Profit USD 8.7 Million

THOMSON REUTERS

FGI Industries Ltd - Increasing Tariff Environment in 2025 Remains Fluid

THOMSON REUTERS

FGI Industries Announces Fourth Quarter and Full-Year 2024 Results

THOMSON REUTERS

Press Release: FGI INDUSTRIES ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2024 RESULTS

FGI Industries Ltd expected to post a loss of 1 cent a share - Earnings Preview

Home Depot Stock Gains 6% YTD: Buy or Wait for a Better Entry Point?

FGI Industries Ltd - Perry Lin Resigns as CFO of FGI Effective June 30, 2025

THOMSON REUTERS

Returns On Capital At FGI Industries (NASDAQ:FGI) Paint A Concerning Picture

Simply Wall St.

HD Stock Trades Above 200-Day Moving Average: Is it a Buy Opportunity?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGI\",,,,,undefined,":{"symbol":"FGI","market":"US","secType":"STK","nameCN":"FGI Industries Ltd.","latestPrice":0.515,"timestamp":1746216000000,"preClose":0.515,"halted":0,"volume":20085,"hourTrading":{"tag":"盘后","latestPrice":0.509,"preClose":0.515,"latestTime":"16:00 EDT","volume":3,"amount":1.5270000000000001,"timestamp":1746216001751},"delay":0,"floatShares":2605082,"shares":9589503,"eps":-0.13,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:00:00 EDT","open":0.515,"high":0.515,"low":0.4901,"amount":10288.414353,"amplitude":0.04835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1643086800000,"exchange":"NASDAQ","adjPreClose":0.515,"postHourTrading":{"tag":"盘后","latestPrice":0.509,"preClose":0.515,"latestTime":"16:00 EDT","volume":3,"amount":1.5270000000000001,"timestamp":1746216001751},"volumeRatio":3.26436749552021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGI\",,,,,undefined,":{"symbol":"FGI","floatShares":2605082,"roa":"-1.86%","roe":"-7.61%","lyrEps":-0.125569,"volumeRatio":3.26436749552021,"shares":9589503,"dividePrice":0,"high":0.515,"amplitude":0.04835,"preClose":0.515,"low":0.4901,"week52Low":0.4567,"pbRate":"0.22","psRate":"0.04","week52High":1.36,"institutionHeld":0,"latestPrice":0.515,"eps":-0.13,"divideRate":0,"volume":20085,"delay":0,"ttmEps":-0.13,"open":0.515,"prevYearClose":0.775001,"prevWeekClose":0.5151,"prevMonthClose":0.5299,"prevQuarterClose":0.7714,"fiveDayClose":0.5151,"twentyDayClose":0.6604,"sixtyDayClose":0.8622},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526139754","title":"FGI Industries: Strong Q4 Performance and Strategic Growth Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139754?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:35","pubTimestamp":1744216526,"startTime":"0","endTime":"0","summary":"Reuben Garner, an analyst from Benchmark Co., maintained the Buy rating on FGI Industries Ltd (FGI – Research Report). The associated price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fgi-industries-strong-q4-performance-and-strategic-growth-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fgi-industries-strong-q4-performance-and-strategic-growth-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGI"],"gpt_icon":0},{"id":"2524518497","title":"Home Depot Stock Slips Below Key SMAs: Value Play or Warning Sign?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518497","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518497?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:13","pubTimestamp":1743599580,"startTime":"0","endTime":"0","summary":"Shares of the leading home improvement retailer have lost 11.2% in the past six months, slightly outpacing the industry’s collective decline of 12.4%. However, the HD stock compared unfavorably with the broader Retail-Wholesale sector’s growth of 2.2% and the S&P 500 Index’s dip of 1.4% in the same period.Home Depot’s performance is notably stronger than that of its closest competitor, Lowe’s Companies Inc. LOW, which has declined 13.4% in the past six months. However, HD has underperformed peers like Williams-Sonoma, Inc. WSM and FGI Industries Ltd. FGI, which rose 4.4% and 0.8%, respectively, in the same period.Despite the stock’s decline, HD’s current forward 12-month price-to-earnings (P/E) multiple of 23.99X reflects a premium to the Zacks Retail – Home Furnishing industry average of 21.27X.At 23.99X forward 12-month P/E, Home Depot’s valuation is much higher than its competitors, such as Lowe’s Companies, Williams-Sonoma and FGI Industries, which are delivering solid growth and t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-stock-slips-below-131300455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGI","LU0079474960.USD","LU0823411888.USD","WSM","LU0312595415.SGD","LU0354030438.USD","LU0198837287.USD","LU1914381329.SGD","LU1778281490.HKD","LU1093756168.USD","BK4581","LU0823434740.USD","LU2237443622.USD","LU1674673691.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2275660780.HKD","SG9999001440.SGD","IE00B1XK9C88.USD","LU0320765646.SGD","LU1496350502.SGD","LU0820561818.USD","LU1551013425.SGD","LU0942090050.USD","BK4083","LU1551013342.USD","LU2756315318.SGD","LU2756315664.SGD","BK4550","LU0868494617.USD","LU0302445910.USD","LOW","LU2237443895.HKD","BK4566","BK4585","LU0823434583.USD","LU0234572021.USD","LU2237443465.HKD","HD","IE0034235188.USD","LU0943347566.SGD","BK4104","LU0820562030.AUD","IE00BKVL7J92.USD","LU1093756325.SGD","LU1929549753.HKD","IE00BSNM7G36.USD","LU0170899867.USD","LU2237443382.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2522795095","title":"FGI Industries Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2522795095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522795095?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:13","pubTimestamp":1743163984,"startTime":"0","endTime":"0","summary":"NasdaqCM:FGI Earnings and Revenue History March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  missed analyst estimates by 63%.Looking ahead, revenue is forecast to grow 6.1% p.a. on average during the next 2 years, compared to a 5.3% growth forecast for the Trade Distributors industry in the US.The company's shares are up 10% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for FGI Industries  you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fgi-industries-full-2024-earnings-121304150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGIWW","FGI"],"gpt_icon":0},{"id":"2522519436","title":"FGI Industries Ltd (FGI) Q4 2024 Earnings Call Highlights: Revenue Growth Amidst Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519436","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519436?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:02","pubTimestamp":1743145326,"startTime":"0","endTime":"0","summary":"Gross Profit: $8.7 million, a decrease of 3.2% compared to the prior year.Gross Margin: 24.6%, down from 29.2% in the prior year.Operating Expenses: Increased 28.4% to $10 million from $7.8 million in the prior year.GAAP Operating Income: Negative $1.3 million, down from a positive $1.2 million in the prior year.Total Liquidity: $15.6 million at the end of the fourth quarter.Sanitaryware Revenue: Increased 5.8% year-over-year in the fourth quarter.Shower Systems Revenue: Increased 17% due to positive demand trends.Covered Bridge Revenue: Increased 68.3% driven by order momentum and expanded geographies.2025 Revenue Guidance: $135 million to $145 million.2025 Adjusted Operating Income Guidance: Negative $2 million to positive $1.5 million.FGI Industries Ltd  reported a 15% year-over-year increase in total revenue for the fourth quarter, reaching $35.6 million.The Bath Furniture segment saw a significant revenue increase of 40.2% year-over-year, driven by new business wins and market-ali","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fgi-industries-ltd-fgi-q4-070206622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGIWW","FGI"],"gpt_icon":0},{"id":"2522595454","title":"Q4 2024 FGI Industries Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595454","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595454?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:58","pubTimestamp":1743134293,"startTime":"0","endTime":"0","summary":"David Bruce; Chief Executive Officer, President, Director; FGI Industries Ltd. Thank you, Jae. Good morning, everyone, and thank you for joining our call today. I am pleased to share our fourth quarter results reflect the strategic investments we've made and our organic growth initiatives across our brands, products and channels or BPC strategy. FGI reported total revenue of $35.6 million in the quarter, representing a year-over-year increase of 15%. Gross profit was $8.7 million, a decrease of 3.2% compared to the prior year. Gross margin was 24.6% compared to 29.2%, a decline of 460 basis points compared to the fourth quarter of 2023 due in part to customer marketing support and costs related to new business and associated promotional expenses in Bath Furniture. The industry outlook remains relatively flat overall with our customers forecasting minimal growth in 2025, but our investments have driven revenue growth well above the market. FGI's fourth quarter revenue increased signific","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fgi-industries-ltd-035813196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGIWW","FGI"],"gpt_icon":0},{"id":"2522580761","title":"FGI Industries Q4 Revenues Top Estimates, Earnings Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580761?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:04","pubTimestamp":1743091440,"startTime":"0","endTime":"0","summary":"FGI Industries Ltd. FGI reported fourth-quarter 2024 results, wherein revenues topped the Zacks Consensus Estimate and increased year over year. Meanwhile, earnings declined year over year due to costs related to new business and associated promotional expenses.See the Zacks Earnings Calendar to stay ahead of market-making news.Nonetheless, the company reported a significant revenue increase compared with the prior year, driven by growth across all businesses and geographies. While the overall industry remains flat, strategic investments in brands, products and channel strategies continue to support strong revenue growth above market levels. The company remains focused on expanding its core businesses through new product introductions and ongoing brand investments.In the quarter, the company reported an adjusted loss of 7 cents per share. FGI Industries reported an adjusted earnings per share of 9 cents in the prior-year quarter.Total revenues of $35.6 million topped the consensus esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fgi-industries-q4-revenues-top-160400141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGI","FGIWW"],"gpt_icon":0},{"id":"2522435540","title":"FGI Industries Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522435540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522435540?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:01","pubTimestamp":1743022912,"startTime":"0","endTime":"0","summary":"FGI Industries Ltd reports results for the quarter ended December 31 - Earnings SummaryFGI Industries Ltd FGI.OQ reported a quarterly adjusted loss of 7 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q925C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGI"],"gpt_icon":0},{"id":"2522580673","title":"FGI Industries Q4 2024 Adj. EPS $(0.07) Misses $(0.01) Estimate, Sales $35.600M Beat $33.090M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580673","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580673?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:32","pubTimestamp":1743021166,"startTime":"0","endTime":"0","summary":"FGI Industries Q4 2024 Adj. EPS $(0.07) Misses $(0.01) Estimate, Sales $35.600M Beat $33.090M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44503709/fgi-industries-q4-2024-adj-eps-0-07-misses-0-01-estimate-sales-35-600m-beat-33-090m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGI"],"gpt_icon":0},{"id":"2522580393","title":"FGI Industries Ltd Outlook FY25 REV of $135 Mln-145 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXD66976:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2522580183","title":"FGI Industries Ltd - Q4 Shr Loss $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580183?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXD66976:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2522358742","title":"FGI Industries Q4 Adjusted Net Income USD -700 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358742?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXD66976:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2522358711","title":"FGI Industries Q4 Gross Profit USD 8.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358711?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXD66976:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2522358084","title":"FGI Industries Ltd - Increasing Tariff Environment in 2025 Remains Fluid","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358084?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXD66976:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2522358726","title":"FGI Industries Announces Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358726?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA7K8CMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2522353555","title":"Press Release: FGI INDUSTRIES ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522353555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522353555?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"EAST HANOVER, N.J., March 26, 2025 /PRNewswire/ -- FGI Industries Ltd.  , a leading global supplier of kitchen and bath products, today announced results for the fourth quarter and full-year 2024.-- Operating loss of $1.3 million and net loss attributable to shareholders. -- Operating loss of $2.1 million and net loss attributable to shareholders","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","BK4104","FGI"],"gpt_icon":0},{"id":"2522070053","title":"FGI Industries Ltd  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070053?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:27","pubTimestamp":1742848027,"startTime":"0","endTime":"0","summary":"FGI Industries Ltd  expected to post a loss of 1cent a share - Earnings Preview FGI Industries Ltd FGI.OQ FGI.O is expected to show a rise in quarterly revenue when it reports  results on March 26 for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGI"],"gpt_icon":0},{"id":"2511231646","title":"Home Depot Stock Gains 6% YTD: Buy or Wait for a Better Entry Point?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511231646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511231646?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:32","pubTimestamp":1739550720,"startTime":"0","endTime":"0","summary":"At the current price of $412.43, the HD stock trades at a discount of 6.1% to its 52-week high of $439.37. The current stock price reflects a 27.4% premium from its 52-week-low mark.HD trades above its 50 and 200-day moving averages, signaling strong upward momentum and price stability. This technical strength indicates positive market sentiment and confidence in the company's financial health and prospects.HD Stock Trades Above 50-Day & 200-Day Moving Averages. What’s Driving HD’s Stock Momentum?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-stock-gains-6-163200391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1914381329.SGD","LU2237443465.HKD","LU2275660780.HKD","LU1093756168.USD","LU1069344957.HKD","BK4567","LU0689472784.USD","LU1989772840.SGD","IE0034235188.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4504","LU0234572021.USD","LU1551013342.USD","FBIN","FGI","LU0820561909.HKD","LU1496350502.SGD","BK4588","LU0868494617.USD","LU0198837287.USD","BK4550","LU1929549753.HKD","LU1074936037.SGD","HD","BK4566","LOW","LU0942090050.USD","SG9999001440.SGD","LU1162221912.USD","BK4532","BK4083","LU0823434583.USD","LU0820561818.USD","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0868494708.USD","LU1035775433.USD","IE00BKVL7J92.USD","LU0079474960.USD","LU0312595415.SGD","IE00BWXC8680.SGD","LU0943347566.SGD","BK4104","LU0302445910.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2507265865","title":"FGI Industries Ltd - Perry Lin Resigns as CFO of FGI Effective June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265865?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:09","pubTimestamp":1738098594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO181:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2506732518","title":"Returns On Capital At FGI Industries (NASDAQ:FGI) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2506732518","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506732518?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:19","pubTimestamp":1737807556,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. In light of that, when we looked at FGI Industries  and its ROCE trend, we weren't exactly thrilled.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on FGI Industries is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, FGI Industries has an ROCE of 1.2%.  In absolute terms, that's a low return and it also under-performs the Trade Distributors industry average of 12%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-fgi-industries-nasdaq-121916185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","BK4104","NDAQ","FGIWW","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","FGI","NQmain",".IXIC","USAW.SI","EBIT","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2503537638","title":"HD Stock Trades Above 200-Day Moving Average: Is it a Buy Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537638?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:42","pubTimestamp":1736790120,"startTime":"0","endTime":"0","summary":"HD shares have steadily grown in the past six months, driven by resilient business trends. In the past six months, the company’s shares have risen 8.7% compared with the broader industry’s 8.8% growth and the Zacks Retail-Wholesale sector’s 12.4% growth.Home Depot’s performance is notably stronger than that of its close competitor Lowe’s Companies Inc. LOW, which rose 6.7%. Additionally, the company has surpassed FGI Industries FGI and Haverty Furniture Companies’ HVT declines of 23.7% and 15%, respectively, in the past six months.The stock’s current price of $389.89 reflects an 11.3% discount from its 52-week high of $439.37, indicating room for growth. The HD stock trades at a 20.4% premium to its 52-week low mark of $323.77.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hd-stock-trades-above-200-174200178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2756315664.SGD","LU1929549753.HKD","BK4585","LOW","LU0868494708.USD","LU2237443978.SGD","BK4178","LU2237443622.USD","HVT","LU1093756168.USD","LU0234572021.USD","LU1074936037.SGD","BK4567","BK4550","LU0354030511.USD","FGI","HD","LU0942090050.USD","LU0198837287.USD","LU1035775433.USD","LU1093756325.SGD","LU1162221912.USD","LU0312595415.SGD","LU0823434583.USD","LU2275660780.HKD","LU2237443465.HKD","LU1989772923.USD","BK4532","LU1496350502.SGD","LU1069344957.HKD","LU0689472784.USD","BK4534","BK4104","BK4566","LU2237443382.USD","LU0820562030.AUD","LU1674673428.USD","LU1551013425.SGD","BK4581","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LU0823411888.USD","LU0302445910.USD","LU0868494617.USD","LU0354030438.USD","LU1674673691.USD","LU0820561909.HKD","LU2237443549.SGD","IE0034235188.USD","BK4083"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"FGI","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-11","symbol":"FGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"FGI","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-08","symbol":"FGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-03-20","symbol":"FGI","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1645675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGI","date":"2025-05-02","current":-4.111764,"percent":0.131841,"low":-33.131595,"twenty":3.773065,"median":5.694502,"eighty":13.929738,"high":20.302869,"avg":3.816145,"sd":13.209414,"marketCap":4938594},"quantilePoints":[{"date":"2022-01-14","current":8.774569,"twenty":8.774569,"median":8.774569,"eighty":8.774569,"marketCap":66500000},{"date":"2022-01-21","current":8.774569,"twenty":8.774569,"median":8.774569,"eighty":8.774569,"marketCap":66500000},{"date":"2022-01-28","current":4.725732,"twenty":4.790914,"median":8.774569,"eighty":8.774569,"marketCap":35815000},{"date":"2022-02-04","current":4.851083,"twenty":4.866125,"median":7.433313,"eighty":8.774569,"marketCap":36765000},{"date":"2022-02-11","current":4.199258,"twenty":4.705676,"median":5.239671,"eighty":8.774569,"marketCap":31825000},{"date":"2022-02-18","current":4.149118,"twenty":4.347172,"median":4.869886,"eighty":8.774569,"marketCap":31445000},{"date":"2022-02-25","current":3.773065,"twenty":4.204272,"median":4.769605,"eighty":8.774569,"marketCap":28595000},{"date":"2022-03-04","current":3.936021,"twenty":3.963598,"median":4.700662,"eighty":8.774569,"marketCap":29830000},{"date":"2022-03-11","current":3.936021,"twenty":3.938528,"median":4.47503,"eighty":8.238067,"marketCap":29830000},{"date":"2022-03-18","current":5.026574,"twenty":3.936021,"median":4.437425,"eighty":6.077016,"marketCap":38095000},{"date":"2022-03-25","current":4.963899,"twenty":3.936021,"median":4.581578,"eighty":5.904031,"marketCap":37620000},{"date":"2022-04-01","current":3.508765,"twenty":3.910951,"median":4.437425,"eighty":5.412656,"marketCap":27740000},{"date":"2022-04-08","current":3.220373,"twenty":3.773065,"median":4.274468,"eighty":5.249699,"marketCap":25460000},{"date":"2022-04-14","current":3.052145,"twenty":3.725059,"median":4.211793,"eighty":5.239671,"marketCap":24130000},{"date":"2022-04-22","current":2.751737,"twenty":3.508765,"median":3.998696,"eighty":5.076715,"marketCap":21755000},{"date":"2022-04-29","current":2.823835,"twenty":3.23239,"median":3.961091,"eighty":5.06418,"marketCap":22325000},{"date":"2022-05-06","current":2.931982,"twenty":3.052145,"median":3.948556,"eighty":5.026574,"marketCap":23180000},{"date":"2022-05-13","current":3.730801,"twenty":3.028112,"median":3.936021,"eighty":4.963899,"marketCap":20425000},{"date":"2022-05-20","current":3.730801,"twenty":3.040128,"median":3.910951,"eighty":4.888688,"marketCap":20425000},{"date":"2022-05-27","current":3.834917,"twenty":3.040128,"median":3.834917,"eighty":4.851083,"marketCap":20995000},{"date":"2022-06-03","current":3.939032,"twenty":3.049742,"median":3.88588,"eighty":4.820999,"marketCap":21565000},{"date":"2022-06-10","current":3.834917,"twenty":3.071371,"median":3.910951,"eighty":4.77838,"marketCap":20995000},{"date":"2022-06-17","current":4.147263,"twenty":3.114533,"median":3.936021,"eighty":4.734507,"marketCap":22705000},{"date":"2022-06-24","current":4.338141,"twenty":3.181873,"median":3.937527,"eighty":4.718211,"marketCap":23750000},{"date":"2022-07-01","current":3.99109,"twenty":3.227583,"median":3.948556,"eighty":4.705676,"marketCap":21850000},{"date":"2022-07-08","current":3.852269,"twenty":3.242003,"median":3.939032,"eighty":4.680606,"marketCap":21090000},{"date":"2022-07-15","current":3.730801,"twenty":3.266035,"median":3.937527,"eighty":4.595367,"marketCap":20425000},{"date":"2022-07-22","current":4.095205,"twenty":3.34294,"median":3.939032,"eighty":4.507621,"marketCap":22420000},{"date":"2022-07-29","current":4.563725,"twenty":3.465506,"median":3.948556,"eighty":4.512248,"marketCap":24985000},{"date":"2022-08-05","current":4.442257,"twenty":3.514204,"median":3.961091,"eighty":4.512248,"marketCap":24320000},{"date":"2022-08-12","current":4.563725,"twenty":3.555376,"median":3.973681,"eighty":4.529019,"marketCap":24985000},{"date":"2022-08-19","current":6.452238,"twenty":3.613611,"median":3.99109,"eighty":4.680606,"marketCap":26695000},{"date":"2022-08-26","current":6.084851,"twenty":3.626686,"median":4.003569,"eighty":4.756663,"marketCap":25175000},{"date":"2022-09-02","current":5.648579,"twenty":3.647509,"median":4.008442,"eighty":4.933815,"marketCap":23370000},{"date":"2022-09-09","current":5.786349,"twenty":3.680797,"median":4.025795,"eighty":5.074208,"marketCap":23940000},{"date":"2022-09-16","current":5.740425,"twenty":3.693898,"median":4.095205,"eighty":5.480831,"marketCap":23750000},{"date":"2022-09-23","current":5.12046,"twenty":3.715771,"median":4.147263,"eighty":5.480831,"marketCap":21185000},{"date":"2022-09-30","current":5.097498,"twenty":3.726207,"median":4.181937,"eighty":5.446007,"marketCap":21090000},{"date":"2022-10-07","current":5.028613,"twenty":3.730801,"median":4.224328,"eighty":5.405185,"marketCap":20805000},{"date":"2022-10-14","current":4.821957,"twenty":3.730801,"median":4.256655,"eighty":5.345485,"marketCap":19950000},{"date":"2022-10-21","current":5.396,"twenty":3.730801,"median":4.287004,"eighty":5.345485,"marketCap":22325000},{"date":"2022-10-28","current":6.544085,"twenty":3.73424,"median":4.312112,"eighty":5.446007,"marketCap":27075000},{"date":"2022-11-04","current":6.888511,"twenty":3.747994,"median":4.338141,"eighty":5.685317,"marketCap":28500000},{"date":"2022-11-11","current":5.53377,"twenty":3.751497,"median":4.372846,"eighty":5.735833,"marketCap":22895000},{"date":"2022-11-18","current":5.207228,"twenty":3.767019,"median":4.37394,"eighty":5.717464,"marketCap":20900000},{"date":"2022-11-25","current":5.633274,"twenty":3.773065,"median":4.437425,"eighty":5.717464,"marketCap":22610000},{"date":"2022-12-02","current":5.775289,"twenty":3.773065,"median":4.45961,"eighty":5.717464,"marketCap":23180000},{"date":"2022-12-09","current":5.704281,"twenty":3.782859,"median":4.511667,"eighty":5.717464,"marketCap":22895000},{"date":"2022-12-16","current":5.278235,"twenty":3.800212,"median":4.529019,"eighty":5.717464,"marketCap":21185000},{"date":"2022-12-23","current":4.686505,"twenty":3.817564,"median":4.563725,"eighty":5.704281,"marketCap":18810000},{"date":"2022-12-30","current":5.088882,"twenty":3.817564,"median":4.686505,"eighty":5.704281,"marketCap":20425000},{"date":"2023-01-06","current":5.514928,"twenty":3.820949,"median":4.700662,"eighty":5.698414,"marketCap":22135000},{"date":"2023-01-13","current":5.775289,"twenty":3.830232,"median":4.731491,"eighty":5.698414,"marketCap":23180000},{"date":"2023-01-20","current":5.349243,"twenty":3.834917,"median":4.775393,"eighty":5.688946,"marketCap":21470000},{"date":"2023-01-27","current":5.207228,"twenty":3.834917,"median":4.821957,"eighty":5.680612,"marketCap":20900000},{"date":"2023-02-03","current":5.325574,"twenty":3.834917,"median":4.860035,"eighty":5.680612,"marketCap":21375000},{"date":"2023-02-10","current":5.44392,"twenty":3.834917,"median":4.888688,"eighty":5.671144,"marketCap":21850000},{"date":"2023-02-17","current":5.562266,"twenty":3.841858,"median":4.948247,"eighty":5.656943,"marketCap":22325000},{"date":"2023-02-24","current":4.733843,"twenty":3.853977,"median":4.918147,"eighty":5.65527,"marketCap":19000000},{"date":"2023-03-03","current":4.51798,"twenty":3.866043,"median":4.867881,"eighty":5.645518,"marketCap":18133600},{"date":"2023-03-10","current":4.366971,"twenty":3.890445,"median":4.851636,"eighty":5.633274,"marketCap":17527500},{"date":"2023-03-17","current":4.142113,"twenty":3.905652,"median":4.82852,"eighty":5.633274,"marketCap":16625000},{"date":"2023-03-24","current":4.449813,"twenty":3.910951,"median":4.79733,"eighty":5.633274,"marketCap":17860000},{"date":"2023-03-31","current":4.615497,"twenty":3.915965,"median":4.781182,"eighty":5.633274,"marketCap":18525000},{"date":"2023-04-06","current":5.008261,"twenty":3.936021,"median":4.769605,"eighty":5.633274,"marketCap":18430000},{"date":"2023-04-14","current":4.491945,"twenty":3.936021,"median":4.763559,"eighty":5.609841,"marketCap":16530000},{"date":"2023-04-21","current":4.64684,"twenty":3.936021,"median":4.73408,"eighty":5.609604,"marketCap":17100000},{"date":"2023-04-28","current":5.046985,"twenty":3.939032,"median":4.735665,"eighty":5.579694,"marketCap":18572500},{"date":"2023-05-05","current":4.597016,"twenty":3.939032,"median":4.750103,"eighty":5.562266,"marketCap":16916650},{"date":"2023-05-12","current":5.111524,"twenty":3.939032,"median":4.735665,"eighty":5.557532,"marketCap":18810000},{"date":"2023-05-19","current":5.774057,"twenty":3.948556,"median":4.757513,"eighty":5.609841,"marketCap":16435000},{"date":"2023-05-26","current":5.974314,"twenty":3.948556,"median":4.797138,"eighty":5.633274,"marketCap":17005000},{"date":"2023-06-02","current":5.973646,"twenty":3.95468,"median":4.817718,"eighty":5.656943,"marketCap":17003100},{"date":"2023-06-09","current":5.824122,"twenty":3.960115,"median":4.82852,"eighty":5.68339,"marketCap":16577500},{"date":"2023-06-16","current":5.92425,"twenty":3.961091,"median":4.852778,"eighty":5.710138,"marketCap":16862500},{"date":"2023-06-23","current":5.774057,"twenty":3.968612,"median":4.867881,"eighty":5.732941,"marketCap":16435000},{"date":"2023-06-30","current":5.607177,"twenty":3.97367,"median":4.894108,"eighty":5.740579,"marketCap":15960000},{"date":"2023-07-07","current":5.740681,"twenty":3.977208,"median":4.917474,"eighty":5.769303,"marketCap":16340000},{"date":"2023-07-14","current":5.959295,"twenty":3.99109,"median":4.936766,"eighty":5.775043,"marketCap":16962250},{"date":"2023-07-21","current":6.207946,"twenty":3.99109,"median":4.961813,"eighty":5.803217,"marketCap":17670000},{"date":"2023-07-28","current":6.074776,"twenty":3.992611,"median":5.005651,"eighty":5.839102,"marketCap":17290950},{"date":"2023-08-04","current":5.974314,"twenty":4.000645,"median":5.017418,"eighty":5.852349,"marketCap":17005000},{"date":"2023-08-11","current":9.638906,"twenty":4.008442,"median":5.028613,"eighty":5.877995,"marketCap":17005950},{"date":"2023-08-18","current":9.153756,"twenty":4.008442,"median":5.051574,"eighty":5.907562,"marketCap":16150000},{"date":"2023-08-25","current":9.106911,"twenty":4.011913,"median":5.065212,"eighty":5.919844,"marketCap":16067350},{"date":"2023-09-01","current":8.184535,"twenty":4.025795,"median":5.088882,"eighty":5.940938,"marketCap":14440000},{"date":"2023-09-08","current":8.385379,"twenty":4.025795,"median":5.088882,"eighty":5.970042,"marketCap":14794350},{"date":"2023-09-15","current":7.861461,"twenty":4.071105,"median":5.097498,"eighty":5.974314,"marketCap":13870000},{"date":"2023-09-22","current":8.453763,"twenty":4.077853,"median":5.116505,"eighty":5.993004,"marketCap":14915000},{"date":"2023-09-29","current":7.807616,"twenty":4.095205,"median":5.159889,"eighty":6.00769,"marketCap":13775000},{"date":"2023-10-06","current":7.430696,"twenty":4.095205,"median":5.189345,"eighty":6.031053,"marketCap":13110000},{"date":"2023-10-13","current":7.0807,"twenty":4.132731,"median":5.207228,"eighty":6.074442,"marketCap":12492500},{"date":"2023-10-20","current":7.538388,"twenty":4.142113,"median":5.207228,"eighty":6.098548,"marketCap":13300000},{"date":"2023-10-27","current":7.699925,"twenty":4.143143,"median":5.207228,"eighty":6.137589,"marketCap":13585000},{"date":"2023-11-03","current":7.915307,"twenty":4.147263,"median":5.221602,"eighty":6.176698,"marketCap":13965000},{"date":"2023-11-10","current":16.119623,"twenty":4.147634,"median":5.230897,"eighty":6.2631,"marketCap":14535000},{"date":"2023-11-17","current":14.849018,"twenty":4.152218,"median":5.253386,"eighty":6.331559,"marketCap":13389300},{"date":"2023-11-24","current":16.119623,"twenty":4.164616,"median":5.279713,"eighty":6.406315,"marketCap":14535000},{"date":"2023-12-01","current":16.014266,"twenty":4.189451,"median":5.325574,"eighty":6.658894,"marketCap":14440000},{"date":"2023-12-08","current":15.276767,"twenty":4.199258,"median":5.325574,"eighty":6.888511,"marketCap":13775000},{"date":"2023-12-15","current":15.013375,"twenty":4.199321,"median":5.327115,"eighty":6.980357,"marketCap":13537500},{"date":"2023-12-22","current":16.119623,"twenty":4.213121,"median":5.349243,"eighty":7.0807,"marketCap":14535000},{"date":"2023-12-29","current":17.699979,"twenty":4.219845,"median":5.350077,"eighty":7.150699,"marketCap":15960000},{"date":"2024-01-05","current":17.910693,"twenty":4.229738,"median":5.369362,"eighty":7.419927,"marketCap":16150000},{"date":"2024-01-12","current":18.229924,"twenty":4.251378,"median":5.396,"eighty":7.497249,"marketCap":16437850},{"date":"2024-01-19","current":17.805336,"twenty":4.251378,"median":5.420251,"eighty":7.538388,"marketCap":16055000},{"date":"2024-01-26","current":17.725264,"twenty":4.260222,"median":5.44392,"eighty":7.807616,"marketCap":15982800},{"date":"2024-02-02","current":16.419891,"twenty":4.261933,"median":5.44392,"eighty":7.808154,"marketCap":14805750},{"date":"2024-02-09","current":16.96248,"twenty":4.286084,"median":5.444157,"eighty":7.915307,"marketCap":15295000},{"date":"2024-02-16","current":18.01605,"twenty":4.287004,"median":5.487847,"eighty":8.066075,"marketCap":16245000},{"date":"2024-02-23","current":17.173194,"twenty":4.30015,"median":5.491258,"eighty":8.256904,"marketCap":15485000},{"date":"2024-03-01","current":16.646409,"twenty":4.303436,"median":5.514928,"eighty":8.346072,"marketCap":15010000},{"date":"2024-03-08","current":16.014266,"twenty":4.306925,"median":5.53377,"eighty":8.399918,"marketCap":14440000},{"date":"2024-03-15","current":15.17141,"twenty":4.318191,"median":5.57098,"eighty":8.550686,"marketCap":13680000},{"date":"2024-03-22","current":16.119623,"twenty":4.334671,"median":5.609604,"eighty":8.774569,"marketCap":14535000},{"date":"2024-03-28","current":19.365815,"twenty":4.338141,"median":5.633274,"eighty":8.774569,"marketCap":14206839},{"date":"2024-04-05","current":18.35067,"twenty":4.355439,"median":5.633274,"eighty":8.916836,"marketCap":13462125},{"date":"2024-04-12","current":17.987561,"twenty":4.370496,"median":5.640553,"eighty":9.143741,"marketCap":13195747},{"date":"2024-04-19","current":16.529919,"twenty":4.372846,"median":5.656943,"eighty":9.266832,"marketCap":12126415},{"date":"2024-04-26","current":13.664091,"twenty":4.372846,"median":5.680612,"eighty":10.989208,"marketCap":10024032},{"date":"2024-05-03","current":14.96686,"twenty":4.372846,"median":5.699391,"eighty":13.586785,"marketCap":10979748},{"date":"2024-05-10","current":16.503809,"twenty":4.373502,"median":5.708307,"eighty":14.476054,"marketCap":10311415},{"date":"2024-05-17","current":15.892557,"twenty":4.383695,"median":5.722708,"eighty":14.851546,"marketCap":9929511},{"date":"2024-05-24","current":17.053937,"twenty":4.411766,"median":5.740681,"eighty":14.960696,"marketCap":10655129},{"date":"2024-05-31","current":15.435646,"twenty":4.426144,"median":5.75162,"eighty":14.994769,"marketCap":9644037},{"date":"2024-06-07","current":15.155862,"twenty":4.426649,"median":5.774057,"eighty":15.13232,"marketCap":9469231},{"date":"2024-06-14","current":13.776664,"twenty":4.42941,"median":5.774673,"eighty":15.154024,"marketCap":8607522},{"date":"2024-06-21","current":14.082812,"twenty":4.437425,"median":5.780819,"eighty":15.1528,"marketCap":8798800},{"date":"2024-06-28","current":17.451973,"twenty":4.439358,"median":5.786349,"eighty":15.153718,"marketCap":10903818},{"date":"2024-07-05","current":15.766627,"twenty":4.442257,"median":5.807434,"eighty":15.255696,"marketCap":9850831},{"date":"2024-07-12","current":14.695109,"twenty":4.443768,"median":5.832272,"eighty":15.276767,"marketCap":9181357},{"date":"2024-07-15","current":14.693579,"twenty":4.445279,"median":5.836541,"eighty":15.276767,"marketCap":9180401},{"date":"2024-08-02","current":14.217518,"twenty":4.446791,"median":5.84081,"eighty":15.276767,"marketCap":8882963},{"date":"2024-08-09","current":12.571977,"twenty":4.449813,"median":5.84081,"eighty":15.235451,"marketCap":8798800},{"date":"2024-08-16","current":12.298674,"twenty":4.449813,"median":5.874186,"eighty":15.186009,"marketCap":8607522},{"date":"2024-08-23","current":11.334759,"twenty":4.459603,"median":5.877693,"eighty":15.162081,"marketCap":7932903},{"date":"2024-08-30","current":10.887728,"twenty":4.472629,"median":5.907562,"eighty":15.154943,"marketCap":7620038},{"date":"2024-09-06","current":10.455239,"twenty":4.482955,"median":5.907562,"eighty":15.15433,"marketCap":7317350},{"date":"2024-09-13","current":10.414243,"twenty":4.494027,"median":5.907562,"eighty":15.153718,"marketCap":7288658},{"date":"2024-09-20","current":10.978616,"twenty":4.498331,"median":5.92425,"eighty":15.130482,"marketCap":7683648},{"date":"2024-09-27","current":10.385547,"twenty":4.504727,"median":5.940938,"eighty":15.084625,"marketCap":7268574},{"date":"2024-10-04","current":10.248895,"twenty":4.512054,"median":5.959295,"eighty":15.044982,"marketCap":7172935},{"date":"2024-10-11","current":11.614033,"twenty":4.514685,"median":5.970042,"eighty":15.013375,"marketCap":8128360},{"date":"2024-10-18","current":12.435326,"twenty":4.517849,"median":5.974314,"eighty":14.994769,"marketCap":8703161},{"date":"2024-10-25","current":12.162022,"twenty":4.522396,"median":5.982658,"eighty":14.96686,"marketCap":8511883},{"date":"2024-10-31","current":14.075149,"twenty":4.529019,"median":6.000347,"eighty":14.965627,"marketCap":9850831},{"date":"2024-11-08","current":12.70863,"twenty":4.531363,"median":6.00769,"eighty":14.960696,"marketCap":8894440},{"date":"2024-11-15","current":-31.659081,"twenty":4.520188,"median":6.00769,"eighty":14.942364,"marketCap":8224966},{"date":"2024-11-22","current":-29.947282,"twenty":4.502413,"median":5.993004,"eighty":14.866297,"marketCap":7780244},{"date":"2024-11-29","current":-30.186564,"twenty":4.476962,"median":5.974314,"eighty":14.855339,"marketCap":7842409},{"date":"2024-12-06","current":-29.431901,"twenty":4.449813,"median":5.97398,"eighty":14.855339,"marketCap":7646349},{"date":"2024-12-13","current":-31.290949,"twenty":4.427406,"median":5.970042,"eighty":14.849018,"marketCap":8129326},{"date":"2024-12-20","current":-28.660706,"twenty":4.37394,"median":5.953188,"eighty":14.848183,"marketCap":7445994},{"date":"2024-12-27","current":-30.330133,"twenty":4.372846,"median":5.940938,"eighty":14.734889,"marketCap":7879708},{"date":"2025-01-03","current":-29.730083,"twenty":4.338141,"median":5.932594,"eighty":14.699691,"marketCap":7723816},{"date":"2025-01-10","current":-31.473175,"twenty":4.30518,"median":5.915239,"eighty":14.694497,"marketCap":8176668},{"date":"2025-01-17","current":-30.32277,"twenty":4.271593,"median":5.907562,"eighty":14.646715,"marketCap":7877795},{"date":"2025-01-24","current":-30.922821,"twenty":4.251378,"median":5.907562,"eighty":14.569542,"marketCap":8033687},{"date":"2025-01-31","current":-31.25782,"twenty":4.199271,"median":5.892879,"eighty":14.541482,"marketCap":8120719},{"date":"2025-02-07","current":-32.395373,"twenty":4.147634,"median":5.874186,"eighty":14.518197,"marketCap":8416253},{"date":"2025-02-14","current":-29.914149,"twenty":4.104587,"median":5.848022,"eighty":14.41284,"marketCap":7771636},{"date":"2025-02-21","current":-29.822116,"twenty":4.071105,"median":5.84081,"eighty":14.328554,"marketCap":7747726},{"date":"2025-02-28","current":-31.025897,"twenty":4.008442,"median":5.832272,"eighty":14.307016,"marketCap":8060466},{"date":"2025-03-07","current":-31.287269,"twenty":3.99109,"median":5.807434,"eighty":14.217518,"marketCap":8128370},{"date":"2025-03-14","current":-30.886008,"twenty":3.961091,"median":5.786349,"eighty":14.211801,"marketCap":8024123},{"date":"2025-03-21","current":-29.450308,"twenty":3.948556,"median":5.774673,"eighty":14.168073,"marketCap":7651131},{"date":"2025-03-28","current":-7.007974,"twenty":3.936021,"median":5.774057,"eighty":14.082812,"marketCap":8417200},{"date":"2025-04-04","current":-5.258568,"twenty":3.910951,"median":5.746151,"eighty":14.075149,"marketCap":6316008},{"date":"2025-04-11","current":-4.071045,"twenty":3.852269,"median":5.740425,"eighty":13.929738,"marketCap":4889687},{"date":"2025-04-17","current":-4.151683,"twenty":3.834917,"median":5.717464,"eighty":13.929738,"marketCap":4986541},{"date":"2025-04-25","current":-4.074637,"twenty":3.817564,"median":5.706294,"eighty":13.929738,"marketCap":4894002},{"date":"2025-05-02","current":-4.111764,"twenty":3.773065,"median":5.694502,"eighty":13.929738,"marketCap":4938594}],"updateTime":1746326680744}}}