Foghorn Therapeutics Inc.

5.68

+0.45008.60%

Post-market: 5.57-0.1100-1.94%16:59 EST

Volume:222.21K

Turnover:1.24M

Market Cap:332.74M

PE:-4.96

High:5.74

Open:5.38

Low:5.25

Close:5.23

52wk High:6.95

52wk Low:2.94

Shares:58.58M

Float Shares:28.87M

Volume Ratio:1.26

T/O Rate:0.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1460

EPS(LYR):-1.5778

ROE:-470.38%

ROA:-21.07%

PB:-3.71

PE(LYR):-3.60

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FHTX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FHTX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHTX\",,,,,undefined,":{"symbol":"FHTX","market":"US","secType":"STK","nameCN":"Foghorn Therapeutics Inc.","latestPrice":5.68,"timestamp":1770411600000,"preClose":5.23,"halted":0,"volume":222214,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.68,"latestTime":"16:59 EST","volume":2461,"amount":13889.02,"timestamp":1770415187533,"change":-0.11,"changeRate":-0.019366,"amplitude":0.019366},"delay":0,"changeRate":0.08604206500956009,"floatShares":28868800,"shares":58581600,"eps":-1.146021,"marketStatus":"Market Closed","change":0.45,"latestTime":"02-06 16:00:00 EST","open":5.38,"high":5.735,"low":5.25,"amount":1241928.3580616,"amplitude":0.092734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.146021,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1603425600000,"exchange":"NASDAQ","adjPreClose":5.23,"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.68,"latestTime":"16:59 EST","volume":2461,"amount":13889.02,"timestamp":1770415187533,"change":-0.11,"changeRate":-0.019366,"amplitude":0.019366},"volumeRatio":1.257461,"impliedVol":1.4127,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHTX\",,,,,undefined,":{"symbol":"FHTX","floatShares":28868800,"roa":"-21.07%","roe":"-470.38%","lyrEps":-1.577794,"volumeRatio":1.257461,"shares":58581600,"dividePrice":0,"high":5.735,"amplitude":0.092734,"preClose":5.23,"low":5.25,"week52Low":2.9448,"pbRate":"-3.71","psRate":"13.57","week52High":6.95,"institutionHeld":0,"latestPrice":5.68,"eps":-1.146021,"divideRate":0,"volume":222214,"delay":0,"ttmEps":-1.146021,"open":5.38,"prevYearClose":5.4,"prevWeekClose":5.71,"prevMonthClose":5.71,"prevQuarterClose":5.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"FHTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-08-05","symbol":"FHTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2025-05-14","symbol":"FHTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2025-03-06","symbol":"FHTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-11-04","symbol":"FHTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1766120400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHTX","date":"2026-02-05","current":-4.956279,"percent":0.34202,"low":-10.486005,"twenty":-5.397812,"median":-3.535233,"eighty":-2.592642,"high":-1.07367,"avg":-3.968741,"sd":1.636798,"marketCap":329814424},"quantilePoints":[{"date":"2021-02-12","current":-9.485732,"twenty":-12.038925,"median":-10.705166,"eighty":-9.775387,"marketCap":600769378},{"date":"2021-02-19","current":-9.272191,"twenty":-11.980795,"median":-10.649062,"eighty":-9.763168,"marketCap":587244949},{"date":"2021-02-26","current":-9.249713,"twenty":-11.84705,"median":-10.561898,"eighty":-9.712024,"marketCap":585821325},{"date":"2021-03-05","current":-7.704348,"twenty":-11.658561,"median":-10.477993,"eighty":-9.40144,"marketCap":487947167},{"date":"2021-03-12","current":-7.052485,"twenty":-11.616016,"median":-10.276376,"eighty":-9.265448,"marketCap":446662067},{"date":"2021-03-19","current":-8.626242,"twenty":-11.505384,"median":-10.019586,"eighty":-9.162049,"marketCap":593485429},{"date":"2021-03-26","current":-7.106482,"twenty":-11.375012,"median":-9.881004,"eighty":-9.04226,"marketCap":488925961},{"date":"2021-04-01","current":-6.812162,"twenty":-11.347796,"median":-9.80899,"eighty":-8.956374,"marketCap":468676769},{"date":"2021-04-09","current":-6.576707,"twenty":-11.327962,"median":-9.794805,"eighty":-8.429315,"marketCap":452477415},{"date":"2021-04-16","current":-6.153957,"twenty":-11.292967,"median":-9.775387,"eighty":-7.150161,"marketCap":423392211},{"date":"2021-04-23","current":-6.244928,"twenty":-11.213169,"median":-9.775387,"eighty":-7.09792,"marketCap":429651052},{"date":"2021-04-30","current":-5.875691,"twenty":-11.101942,"median":-9.763168,"eighty":-7.005281,"marketCap":404247519},{"date":"2021-05-07","current":-5.276349,"twenty":-11.050357,"median":-9.720401,"eighty":-6.956647,"marketCap":363012800},{"date":"2021-05-14","current":-4.582446,"twenty":-10.968159,"median":-9.697128,"eighty":-6.551021,"marketCap":356670093},{"date":"2021-05-21","current":-4.771803,"twenty":-10.958044,"median":-9.485732,"eighty":-6.417239,"marketCap":371408526},{"date":"2021-05-28","current":-4.928023,"twenty":-10.929946,"median":-9.28062,"eighty":-6.324127,"marketCap":383567734},{"date":"2021-06-04","current":-4.999032,"twenty":-10.907468,"median":-9.266571,"eighty":-6.186064,"marketCap":389094647},{"date":"2021-06-11","current":-5.595507,"twenty":-10.828795,"median":-9.237741,"eighty":-5.875691,"marketCap":435520712},{"date":"2021-06-18","current":-4.923289,"twenty":-10.823176,"median":-9.159801,"eighty":-5.677694,"marketCap":383199273},{"date":"2021-06-25","current":-4.871216,"twenty":-10.823176,"median":-9.064269,"eighty":-5.595507,"marketCap":379146204},{"date":"2021-07-02","current":-4.823876,"twenty":-10.750122,"median":-9.010884,"eighty":-5.452941,"marketCap":375461595},{"date":"2021-07-09","current":-4.890151,"twenty":-10.732814,"median":-8.918162,"eighty":-5.277937,"marketCap":380620047},{"date":"2021-07-16","current":-4.549308,"twenty":-10.714326,"median":-8.626242,"eighty":-5.135369,"marketCap":354090867},{"date":"2021-07-23","current":-4.577712,"twenty":-10.710786,"median":-7.979704,"eighty":-5.025542,"marketCap":356301632},{"date":"2021-07-30","current":-4.293676,"twenty":-10.70629,"median":-7.149292,"eighty":-4.927076,"marketCap":334193981},{"date":"2021-08-06","current":-4.019108,"twenty":-10.673696,"median":-7.11601,"eighty":-4.888258,"marketCap":312823253},{"date":"2021-08-13","current":-4.143491,"twenty":-10.652415,"median":-7.052969,"eighty":-4.839025,"marketCap":353116630},{"date":"2021-08-20","current":-4.477225,"twenty":-10.644175,"median":-7.010338,"eighty":-4.784111,"marketCap":381558032},{"date":"2021-08-27","current":-5.248711,"twenty":-10.620794,"median":-6.956953,"eighty":-4.768963,"marketCap":447305689},{"date":"2021-09-03","current":-5.92918,"twenty":-10.529884,"median":-6.884405,"eighty":-4.77559,"marketCap":505296600},{"date":"2021-09-10","current":-6.033201,"twenty":-10.495019,"median":-6.693777,"eighty":-4.782218,"marketCap":514161453},{"date":"2021-09-17","current":-5.734141,"twenty":-10.481198,"median":-6.533896,"eighty":-4.794526,"marketCap":488675001},{"date":"2021-09-24","current":-6.154558,"twenty":-10.423007,"median":-6.469682,"eighty":-4.803047,"marketCap":524503781},{"date":"2021-10-01","current":-6.189232,"twenty":-10.360688,"median":-6.389412,"eighty":-4.816302,"marketCap":527458732},{"date":"2021-10-08","current":-5.716805,"twenty":-10.262934,"median":-6.358294,"eighty":-4.835238,"marketCap":487197526},{"date":"2021-10-15","current":-5.365735,"twenty":-10.098791,"median":-6.303792,"eighty":-4.845652,"marketCap":457278648},{"date":"2021-10-22","current":-5.504429,"twenty":-10.021834,"median":-6.202234,"eighty":-4.861748,"marketCap":469098452},{"date":"2021-10-29","current":-5.500095,"twenty":-9.975754,"median":-6.154558,"eighty":-4.874069,"marketCap":468729083},{"date":"2021-11-05","current":-5.985525,"twenty":-9.92293,"median":-6.147756,"eighty":-4.878799,"marketCap":510098395},{"date":"2021-11-12","current":-5.839027,"twenty":-9.875766,"median":-6.057634,"eighty":-4.886364,"marketCap":542649932},{"date":"2021-11-19","current":-5.459869,"twenty":-9.829152,"median":-6.009363,"eighty":-4.895832,"marketCap":507412923},{"date":"2021-11-26","current":-5.431931,"twenty":-9.809601,"median":-5.920511,"eighty":-4.893938,"marketCap":504816512},{"date":"2021-12-03","current":-4.40621,"twenty":-9.805935,"median":-5.890172,"eighty":-4.873118,"marketCap":409491131},{"date":"2021-12-10","current":-4.785368,"twenty":-9.801483,"median":-5.874263,"eighty":-4.826034,"marketCap":444728140},{"date":"2021-12-17","current":-7.619365,"twenty":-9.787038,"median":-5.890172,"eighty":-4.834687,"marketCap":708105675},{"date":"2021-12-23","current":-8.461526,"twenty":-9.775387,"median":-5.911843,"eighty":-4.843759,"marketCap":786371939},{"date":"2021-12-31","current":-9.128071,"twenty":-9.775387,"median":-6.009363,"eighty":-4.85228,"marketCap":848317275},{"date":"2022-01-07","current":-7.204271,"twenty":-9.775387,"median":-6.057634,"eighty":-4.872167,"marketCap":669528938},{"date":"2022-01-14","current":-7.028655,"twenty":-9.775387,"median":-6.147756,"eighty":-4.876914,"marketCap":653208011},{"date":"2022-01-21","current":-6.066755,"twenty":-9.775387,"median":-6.147756,"eighty":-4.880684,"marketCap":563813843},{"date":"2022-01-28","current":-5.599774,"twenty":-9.775387,"median":-6.090702,"eighty":-4.890151,"marketCap":520415014},{"date":"2022-02-04","current":-5.436131,"twenty":-9.763168,"median":-6.073816,"eighty":-4.899619,"marketCap":505206877},{"date":"2022-02-11","current":-5.172707,"twenty":-9.763168,"median":-6.057634,"eighty":-4.923289,"marketCap":480725487},{"date":"2022-02-18","current":-4.678482,"twenty":-9.744839,"median":-6.02603,"eighty":-4.90529,"marketCap":434794703},{"date":"2022-02-25","current":-4.353834,"twenty":-9.725289,"median":-5.960284,"eighty":-4.879741,"marketCap":404623588},{"date":"2022-03-04","current":-4.002503,"twenty":-9.715513,"median":-5.911843,"eighty":-4.840104,"marketCap":371972655},{"date":"2022-03-11","current":-4.386673,"twenty":-9.711269,"median":-5.883671,"eighty":-4.797367,"marketCap":444457673},{"date":"2022-03-18","current":-5.793024,"twenty":-9.689097,"median":-5.872836,"eighty":-4.785878,"marketCap":586949229},{"date":"2022-03-25","current":-6.169142,"twenty":-9.619742,"median":-5.874263,"eighty":-4.797367,"marketCap":625057436},{"date":"2022-04-01","current":-6.492112,"twenty":-9.509334,"median":-5.87717,"eighty":-4.803994,"marketCap":657780788},{"date":"2022-04-08","current":-6.463494,"twenty":-9.373342,"median":-5.907509,"eighty":-4.813738,"marketCap":654881250},{"date":"2022-04-14","current":-5.960642,"twenty":-9.311528,"median":-5.932111,"eighty":-4.8207,"marketCap":603932235},{"date":"2022-04-22","current":-5.17979,"twenty":-9.278935,"median":-5.903175,"eighty":-4.827112,"marketCap":524816283},{"date":"2022-04-29","current":-4.743505,"twenty":-9.272191,"median":-5.87643,"eighty":-4.8207,"marketCap":480611894},{"date":"2022-05-06","current":-4.502032,"twenty":-9.265448,"median":-5.851165,"eighty":-4.811539,"marketCap":456145888},{"date":"2022-05-13","current":-4.038509,"twenty":-9.254209,"median":-5.848998,"eighty":-4.781836,"marketCap":425045032},{"date":"2022-05-20","current":-5.326892,"twenty":-9.24253,"median":-5.829494,"eighty":-4.766122,"marketCap":560644764},{"date":"2022-05-27","current":-5.141712,"twenty":-9.194348,"median":-5.803245,"eighty":-4.743043,"marketCap":541154894},{"date":"2022-06-03","current":-5.023512,"twenty":-9.163172,"median":-5.778169,"eighty":-4.742811,"marketCap":528714552},{"date":"2022-06-10","current":-5.397812,"twenty":-9.159801,"median":-5.768173,"eighty":-4.749143,"marketCap":568108969},{"date":"2022-06-17","current":-4.712251,"twenty":-9.157553,"median":-5.751478,"eighty":-4.742811,"marketCap":495954983},{"date":"2022-06-24","current":-5.204752,"twenty":-9.148959,"median":-5.7382,"eighty":-4.746324,"marketCap":547789743},{"date":"2022-07-01","current":-5.508133,"twenty":-9.115311,"median":-5.683045,"eighty":-4.759563,"marketCap":579719955},{"date":"2022-07-08","current":-6.110954,"twenty":-9.064269,"median":-5.728773,"eighty":-4.767411,"marketCap":643165702},{"date":"2022-07-15","current":-6.047914,"twenty":-9.027587,"median":-5.7382,"eighty":-4.771803,"marketCap":636530852},{"date":"2022-07-22","current":-5.642093,"twenty":-9.024933,"median":-5.751478,"eighty":-4.776537,"marketCap":593819010},{"date":"2022-07-29","current":-5.764233,"twenty":-8.996835,"median":-5.751945,"eighty":-4.785368,"marketCap":606674031},{"date":"2022-08-05","current":-6.560115,"twenty":-8.946259,"median":-5.763314,"eighty":-4.786005,"marketCap":690439003},{"date":"2022-08-12","current":-6.851436,"twenty":-8.890064,"median":-5.778023,"eighty":-4.800207,"marketCap":749889700},{"date":"2022-08-19","current":-5.995482,"twenty":-8.87662,"median":-5.793024,"eighty":-4.804941,"marketCap":656205534},{"date":"2022-08-26","current":-4.344442,"twenty":-8.820742,"median":-5.778023,"eighty":-4.785368,"marketCap":475499187},{"date":"2022-09-02","current":-3.808044,"twenty":-8.811391,"median":-5.763314,"eighty":-4.757601,"marketCap":416790444},{"date":"2022-09-09","current":-3.90315,"twenty":-8.742239,"median":-5.751478,"eighty":-4.737719,"marketCap":427199795},{"date":"2022-09-16","current":-3.271646,"twenty":-8.677056,"median":-5.743396,"eighty":-4.710675,"marketCap":358081700},{"date":"2022-09-23","current":-2.860788,"twenty":-8.63401,"median":-5.728773,"eighty":-4.675911,"marketCap":313113300},{"date":"2022-09-30","current":-3.264038,"twenty":-8.494469,"median":-5.694089,"eighty":-4.661721,"marketCap":357248952},{"date":"2022-10-07","current":-3.096651,"twenty":-8.45514,"median":-5.677694,"eighty":-4.617309,"marketCap":338928492},{"date":"2022-10-14","current":-2.818942,"twenty":-8.394775,"median":-5.668096,"eighty":-4.588423,"marketCap":308533185},{"date":"2022-10-21","current":-2.856984,"twenty":-8.291972,"median":-5.642093,"eighty":-4.577712,"marketCap":312696926},{"date":"2022-10-28","current":-3.100456,"twenty":-8.258037,"median":-5.609752,"eighty":-4.564776,"marketCap":339344867},{"date":"2022-11-04","current":-3.416208,"twenty":-8.120088,"median":-5.594813,"eighty":-4.510389,"marketCap":373903914},{"date":"2022-11-11","current":-3.247971,"twenty":-8.044836,"median":-5.579633,"eighty":-4.489446,"marketCap":354480349},{"date":"2022-11-18","current":-3.251802,"twenty":-8.008914,"median":-5.547771,"eighty":-4.461258,"marketCap":354898368},{"date":"2022-11-25","current":-2.849635,"twenty":-7.856447,"median":-5.538561,"eighty":-4.444492,"marketCap":311006344},{"date":"2022-12-02","current":-2.746221,"twenty":-7.726233,"median":-5.523834,"eighty":-4.40585,"marketCap":299719823},{"date":"2022-12-09","current":-2.386187,"twenty":-7.658147,"median":-5.513097,"eighty":-4.368631,"marketCap":260426011},{"date":"2022-12-16","current":-2.512582,"twenty":-7.622558,"median":-5.505638,"eighty":-4.334266,"marketCap":274220647},{"date":"2022-12-23","current":-2.183188,"twenty":-7.552311,"median":-5.500095,"eighty":-4.307487,"marketCap":238270989},{"date":"2022-12-30","current":-2.443639,"twenty":-7.470889,"median":-5.47409,"eighty":-4.263681,"marketCap":266696300},{"date":"2023-01-06","current":-2.47811,"twenty":-7.391063,"median":-5.461087,"eighty":-4.225372,"marketCap":270458474},{"date":"2023-01-13","current":-3.336065,"twenty":-7.274517,"median":-5.452414,"eighty":-4.119728,"marketCap":364094792},{"date":"2023-01-20","current":-3.014332,"twenty":-7.204271,"median":-5.44375,"eighty":-4.075915,"marketCap":328981173},{"date":"2023-01-27","current":-3.259462,"twenty":-7.156376,"median":-5.439913,"eighty":-4.019108,"marketCap":355734407},{"date":"2023-02-03","current":-3.2135,"twenty":-7.153636,"median":-5.434171,"eighty":-3.959709,"marketCap":350718175},{"date":"2023-02-10","current":-2.838145,"twenty":-7.149292,"median":-5.431931,"eighty":-3.906954,"marketCap":309752286},{"date":"2023-02-17","current":-2.317244,"twenty":-7.148016,"median":-5.406092,"eighty":-3.83087,"marketCap":252901664},{"date":"2023-02-24","current":-2.164038,"twenty":-7.130034,"median":-5.397812,"eighty":-3.802718,"marketCap":236180893},{"date":"2023-03-03","current":-2.22149,"twenty":-7.110293,"median":-5.388236,"eighty":-3.634603,"marketCap":242451182},{"date":"2023-03-10","current":-2.03488,"twenty":-7.09792,"median":-5.375332,"eighty":-3.506019,"marketCap":221561793},{"date":"2023-03-17","current":-2.038719,"twenty":-7.074009,"median":-5.365735,"eighty":-3.414734,"marketCap":221979834},{"date":"2023-03-24","current":-1.819874,"twenty":-7.056089,"median":-5.355572,"eighty":-3.340166,"marketCap":198151490},{"date":"2023-03-31","current":-2.380426,"twenty":-7.052582,"median":-5.336144,"eighty":-3.31958,"marketCap":259185494},{"date":"2023-04-06","current":-2.22301,"twenty":-7.038187,"median":-5.331061,"eighty":-3.290442,"marketCap":242045808},{"date":"2023-04-14","current":-2.718292,"twenty":-7.028655,"median":-5.310814,"eighty":-3.271646,"marketCap":295973112},{"date":"2023-04-21","current":-2.79892,"twenty":-7.022723,"median":-5.300722,"eighty":-3.256398,"marketCap":304751976},{"date":"2023-04-28","current":-2.441856,"twenty":-7.017516,"median":-5.280164,"eighty":-3.218096,"marketCap":265874152},{"date":"2023-05-05","current":-2.293251,"twenty":-7.007818,"median":-5.260515,"eighty":-3.196387,"marketCap":249693805},{"date":"2023-05-12","current":-2.279876,"twenty":-6.981173,"median":-5.244377,"eighty":-3.135455,"marketCap":256385766},{"date":"2023-05-19","current":-2.428645,"twenty":-6.961111,"median":-5.204752,"eighty":-3.120736,"marketCap":273115669},{"date":"2023-05-26","current":-2.395172,"twenty":-6.956769,"median":-5.184391,"eighty":-3.097817,"marketCap":269351441},{"date":"2023-06-02","current":-2.376576,"twenty":-6.956647,"median":-5.163979,"eighty":-3.047196,"marketCap":267260203},{"date":"2023-06-09","current":-3.012561,"twenty":-6.927821,"median":-5.137772,"eighty":-3.013269,"marketCap":338780539},{"date":"2023-06-16","current":-3.165048,"twenty":-6.877953,"median":-5.110017,"eighty":-3.012915,"marketCap":355928690},{"date":"2023-06-23","current":-3.165048,"twenty":-6.851436,"median":-5.070925,"eighty":-3.014332,"marketCap":355928690},{"date":"2023-06-30","current":-3.046034,"twenty":-6.820017,"median":-5.051105,"eighty":-3.02845,"marketCap":342544768},{"date":"2023-07-07","current":-2.536502,"twenty":-6.811636,"median":-5.036903,"eighty":-3.012561,"marketCap":285244849},{"date":"2023-07-14","current":-2.956773,"twenty":-6.789646,"median":-5.008084,"eighty":-2.95988,"marketCap":332506826},{"date":"2023-07-21","current":-2.938177,"twenty":-6.734953,"median":-4.989205,"eighty":-2.956246,"marketCap":330415588},{"date":"2023-07-28","current":-3.005122,"twenty":-6.68016,"median":-4.968606,"eighty":-2.956246,"marketCap":337944044},{"date":"2023-08-04","current":-3.443989,"twenty":-6.6415,"median":-4.932757,"eighty":-2.95988,"marketCap":387297259},{"date":"2023-08-11","current":-3.472994,"twenty":-6.623619,"median":-4.923289,"eighty":-2.967384,"marketCap":398109274},{"date":"2023-08-18","current":-3.147971,"twenty":-6.599538,"median":-4.902455,"eighty":-2.973401,"marketCap":360851939},{"date":"2023-08-25","current":-2.592877,"twenty":-6.57007,"median":-4.880684,"eighty":-2.949047,"marketCap":297221435},{"date":"2023-09-01","current":-2.764518,"twenty":-6.553909,"median":-4.859381,"eighty":-2.919809,"marketCap":316896657},{"date":"2023-09-08","current":-2.746258,"twenty":-6.542458,"median":-4.844512,"eighty":-2.891331,"marketCap":314803548},{"date":"2023-09-15","current":-2.490622,"twenty":-6.529109,"median":-4.840466,"eighty":-2.879942,"marketCap":285500026},{"date":"2023-09-22","current":-2.14734,"twenty":-6.507258,"median":-4.819907,"eighty":-2.851105,"marketCap":246149583},{"date":"2023-09-29","current":-2.12908,"twenty":-6.495573,"median":-4.806811,"eighty":-2.837999,"marketCap":244056474},{"date":"2023-10-06","current":-1.552074,"twenty":-6.487131,"median":-4.793106,"eighty":-2.821488,"marketCap":177914239},{"date":"2023-10-13","current":-1.296438,"twenty":-6.466465,"median":-4.776537,"eighty":-2.79892,"marketCap":148610717},{"date":"2023-10-20","current":-1.093756,"twenty":-6.459672,"median":-4.762506,"eighty":-2.762137,"marketCap":125377211},{"date":"2023-10-27","current":-1.139405,"twenty":-6.452027,"median":-4.750553,"eighty":-2.754986,"marketCap":130609982},{"date":"2023-11-03","current":-1.598133,"twenty":-6.443508,"median":-4.738666,"eighty":-2.747601,"marketCap":164936965},{"date":"2023-11-10","current":-1.382612,"twenty":-6.437591,"median":-4.72612,"eighty":-2.731478,"marketCap":142693885},{"date":"2023-11-17","current":-1.546235,"twenty":-6.420104,"median":-4.704371,"eighty":-2.695437,"marketCap":159580736},{"date":"2023-11-24","current":-1.783488,"twenty":-6.402255,"median":-4.678482,"eighty":-2.665839,"marketCap":184066669},{"date":"2023-12-01","current":-1.738492,"twenty":-6.386711,"median":-4.672391,"eighty":-2.64976,"marketCap":179422785},{"date":"2023-12-08","current":-2.01256,"twenty":-6.375396,"median":-4.668617,"eighty":-2.615935,"marketCap":207708259},{"date":"2023-12-15","current":-2.339805,"twenty":-6.372705,"median":-4.639253,"eighty":-2.592407,"marketCap":241481960},{"date":"2023-12-22","current":-2.568877,"twenty":-6.368605,"median":-4.616662,"eighty":-2.577694,"marketCap":265123551},{"date":"2023-12-29","current":-2.765225,"twenty":-6.364143,"median":-4.605767,"eighty":-2.577694,"marketCap":285387771},{"date":"2024-01-05","current":-2.290719,"twenty":-6.359166,"median":-4.589956,"eighty":-2.572404,"marketCap":236415905},{"date":"2024-01-12","current":-2.237541,"twenty":-6.345427,"median":-4.582446,"eighty":-2.5584,"marketCap":230927679},{"date":"2024-01-19","current":-1.718039,"twenty":-6.329036,"median":-4.577712,"eighty":-2.542353,"marketCap":177311929},{"date":"2024-01-26","current":-1.284439,"twenty":-6.312354,"median":-4.571694,"eighty":-2.513348,"marketCap":132561775},{"date":"2024-02-02","current":-1.239442,"twenty":-6.303443,"median":-4.550906,"eighty":-2.501777,"marketCap":127917891},{"date":"2024-02-09","current":-1.983926,"twenty":-6.296274,"median":-4.525964,"eighty":-2.480408,"marketCap":204753061},{"date":"2024-02-16","current":-2.785677,"twenty":-6.273192,"median":-4.502032,"eighty":-2.480408,"marketCap":287498628},{"date":"2024-02-23","current":-2.491156,"twenty":-6.273192,"median":-4.492501,"eighty":-2.47045,"marketCap":257102297},{"date":"2024-03-01","current":-3.16201,"twenty":-6.244928,"median":-4.471198,"eighty":-2.47045,"marketCap":326338383},{"date":"2024-03-08","current":-2.953743,"twenty":-6.24273,"median":-4.449896,"eighty":-2.47811,"marketCap":290725124},{"date":"2024-03-15","current":-2.61642,"twenty":-6.226377,"median":-4.443808,"eighty":-2.489601,"marketCap":257523719},{"date":"2024-03-22","current":-2.841302,"twenty":-6.216128,"median":-4.412024,"eighty":-2.489601,"marketCap":279657989},{"date":"2024-03-28","current":-2.715887,"twenty":-6.215415,"median":-4.40531,"eighty":-2.490418,"marketCap":267313877},{"date":"2024-04-05","current":-3.048886,"twenty":-6.214337,"median":-4.382585,"eighty":-2.491049,"marketCap":300089623},{"date":"2024-04-12","current":-3.459728,"twenty":-6.194208,"median":-4.344442,"eighty":-2.499104,"marketCap":340527232},{"date":"2024-04-19","current":-2.391537,"twenty":-6.186698,"median":-4.333821,"eighty":-2.497954,"marketCap":235389449},{"date":"2024-04-26","current":-2.261797,"twenty":-6.172526,"median":-4.329862,"eighty":-2.487303,"marketCap":222619677},{"date":"2024-05-03","current":-2.642368,"twenty":-6.157475,"median":-4.300054,"eighty":-2.476514,"marketCap":260077673},{"date":"2024-05-10","current":-2.721331,"twenty":-6.154077,"median":-4.256945,"eighty":-2.478094,"marketCap":252958559},{"date":"2024-05-17","current":-2.661773,"twenty":-6.153957,"median":-4.226133,"eighty":-2.478094,"marketCap":247422428},{"date":"2024-05-24","current":-3.577309,"twenty":-6.148055,"median":-4.184664,"eighty":-2.487303,"marketCap":332525216},{"date":"2024-05-31","current":-3.452312,"twenty":-6.143566,"median":-4.113787,"eighty":-2.489601,"marketCap":320906199},{"date":"2024-06-07","current":-3.708259,"twenty":-6.139781,"median":-4.078282,"eighty":-2.490214,"marketCap":344697520},{"date":"2024-06-14","current":-3.339219,"twenty":-6.132827,"median":-4.04311,"eighty":-2.490836,"marketCap":310393754},{"date":"2024-06-21","current":-3.118985,"twenty":-6.121528,"median":-4.025801,"eighty":-2.492856,"marketCap":289922152},{"date":"2024-06-28","current":-3.416598,"twenty":-6.116241,"median":-4.010806,"eighty":-2.496255,"marketCap":317586479},{"date":"2024-07-05","current":-3.345171,"twenty":-6.107373,"median":-3.987136,"eighty":-2.500229,"marketCap":310947041},{"date":"2024-07-12","current":-3.493978,"twenty":-6.097481,"median":-3.957408,"eighty":-2.502464,"marketCap":324779204},{"date":"2024-07-15","current":-3.672546,"twenty":-6.095222,"median":-3.955496,"eighty":-2.50315,"marketCap":341377801},{"date":"2024-08-02","current":-3.874922,"twenty":-6.092962,"median":-3.953584,"eighty":-2.503837,"marketCap":360189544},{"date":"2024-08-09","current":-3.353795,"twenty":-6.082842,"median":-3.905052,"eighty":-2.507905,"marketCap":289922152},{"date":"2024-08-16","current":-3.968231,"twenty":-6.069579,"median":-3.892108,"eighty":-2.510124,"marketCap":343037661},{"date":"2024-08-23","current":-4.806679,"twenty":-6.06429,"median":-3.925821,"eighty":-2.512159,"marketCap":415518199},{"date":"2024-08-30","current":-5.049893,"twenty":-6.062945,"median":-3.957408,"eighty":-2.515646,"marketCap":436543087},{"date":"2024-09-06","current":-5.1715,"twenty":-6.059686,"median":-3.968231,"eighty":-2.51871,"marketCap":447055532},{"date":"2024-09-13","current":-5.68353,"twenty":-6.059686,"median":-4.002503,"eighty":-2.522696,"marketCap":491318456},{"date":"2024-09-20","current":-6.18916,"twenty":-6.072404,"median":-4.019108,"eighty":-2.530283,"marketCap":535028093},{"date":"2024-09-27","current":-6.19556,"twenty":-6.095222,"median":-4.04311,"eighty":-2.535602,"marketCap":535581380},{"date":"2024-10-04","current":-4.787478,"twenty":-6.084807,"median":-4.080649,"eighty":-2.538733,"marketCap":413858339},{"date":"2024-10-11","current":-4.518663,"twenty":-6.072404,"median":-4.128639,"eighty":-2.542689,"marketCap":390620304},{"date":"2024-10-18","current":-4.953888,"twenty":-6.064906,"median":-4.195502,"eighty":-2.546077,"marketCap":428243789},{"date":"2024-10-25","current":-4.889884,"twenty":-6.063127,"median":-4.241791,"eighty":-2.54795,"marketCap":422710924},{"date":"2024-10-31","current":-5.145899,"twenty":-6.060711,"median":-4.265365,"eighty":-2.549408,"marketCap":444842386},{"date":"2024-11-08","current":-5.551817,"twenty":-6.053746,"median":-4.306432,"eighty":-2.550883,"marketCap":506453423},{"date":"2024-11-15","current":-5.362897,"twenty":-6.047346,"median":-4.33012,"eighty":-2.551809,"marketCap":489219552},{"date":"2024-11-22","current":-4.704723,"twenty":-6.042911,"median":-4.336045,"eighty":-2.554268,"marketCap":429178971},{"date":"2024-11-29","current":-4.869267,"twenty":-6.036874,"median":-4.344442,"eighty":-2.557604,"marketCap":444189116},{"date":"2024-12-06","current":-3.979513,"twenty":-6.034024,"median":-4.366165,"eighty":-2.56486,"marketCap":363023145},{"date":"2024-12-13","current":-3.522448,"twenty":-6.032204,"median":-4.341015,"eighty":-2.566214,"marketCap":321328297},{"date":"2024-12-20","current":-3.034912,"twenty":-6.026343,"median":-4.330989,"eighty":-2.566256,"marketCap":276853792},{"date":"2024-12-27","current":-3.101948,"twenty":-6.018859,"median":-4.319026,"eighty":-2.566256,"marketCap":282969036},{"date":"2025-01-03","current":-2.797238,"twenty":-6.014803,"median":-4.300054,"eighty":-2.56833,"marketCap":255172471},{"date":"2025-01-10","current":-2.833804,"twenty":-6.012988,"median":-4.265365,"eighty":-2.568865,"marketCap":258508059},{"date":"2025-01-17","current":-2.559564,"twenty":-6.00327,"median":-4.227401,"eighty":-2.568865,"marketCap":233491150},{"date":"2025-01-24","current":-2.66926,"twenty":-5.996482,"median":-4.195502,"eighty":-2.572404,"marketCap":243497913},{"date":"2025-01-31","current":-2.644883,"twenty":-5.994391,"median":-4.128639,"eighty":-2.566256,"marketCap":241274188},{"date":"2025-02-07","current":-2.510811,"twenty":-5.991952,"median":-4.080649,"eighty":-2.561548,"marketCap":229043699},{"date":"2025-02-14","current":-3.754028,"twenty":-5.988659,"median":-4.04311,"eighty":-2.565196,"marketCap":342453686},{"date":"2025-02-21","current":-3.27868,"twenty":-5.983031,"median":-4.025801,"eighty":-2.566214,"marketCap":299091044},{"date":"2025-02-28","current":-2.821615,"twenty":-5.971473,"median":-4.00389,"eighty":-2.566256,"marketCap":257396196},{"date":"2025-03-07","current":-2.889114,"twenty":-5.964246,"median":-3.991008,"eighty":-2.566774,"marketCap":250255075},{"date":"2025-03-14","current":-2.876274,"twenty":-5.960263,"median":-3.968231,"eighty":-2.568854,"marketCap":249142830},{"date":"2025-03-21","current":-2.645145,"twenty":-5.957668,"median":-3.955496,"eighty":-2.57064,"marketCap":229122424},{"date":"2025-03-28","current":-2.491058,"twenty":-5.952566,"median":-3.906954,"eighty":-2.566774,"marketCap":215775487},{"date":"2025-04-04","current":-2.02238,"twenty":-5.94654,"median":-3.884538,"eighty":-2.560556,"marketCap":175178552},{"date":"2025-04-11","current":-2.073742,"twenty":-5.934663,"median":-3.839347,"eighty":-2.551346,"marketCap":179627531},{"date":"2025-04-17","current":-2.227828,"twenty":-5.933145,"median":-3.823261,"eighty":-2.548424,"marketCap":192974469},{"date":"2025-04-25","current":-2.869853,"twenty":-5.92918,"median":-3.811507,"eighty":-2.547239,"marketCap":248586708},{"date":"2025-05-02","current":-2.670826,"twenty":-5.926744,"median":-3.781415,"eighty":-2.548424,"marketCap":231346914},{"date":"2025-05-09","current":-2.908375,"twenty":-5.921834,"median":-3.760122,"eighty":-2.548424,"marketCap":251923442},{"date":"2025-05-16","current":-2.986714,"twenty":-5.911843,"median":-3.708259,"eighty":-2.548841,"marketCap":240245317},{"date":"2025-05-23","current":-2.868909,"twenty":-5.910014,"median":-3.700014,"eighty":-2.550883,"marketCap":230769284},{"date":"2025-05-30","current":-2.993644,"twenty":-5.906862,"median":-3.690402,"eighty":-2.550883,"marketCap":240802731},{"date":"2025-06-06","current":-2.855049,"twenty":-5.903755,"median":-3.642784,"eighty":-2.552735,"marketCap":229654456},{"date":"2025-06-13","current":-3.146098,"twenty":-5.896038,"median":-3.621264,"eighty":-2.553416,"marketCap":253065833},{"date":"2025-06-20","current":-3.291622,"twenty":-5.891805,"median":-3.600846,"eighty":-2.554545,"marketCap":264771521},{"date":"2025-06-27","current":-3.367849,"twenty":-5.882371,"median":-3.589214,"eighty":-2.555629,"marketCap":270903072},{"date":"2025-07-03","current":-3.554952,"twenty":-5.876578,"median":-3.583252,"eighty":-2.55735,"marketCap":285953243},{"date":"2025-07-11","current":-3.742055,"twenty":-5.874549,"median":-3.58028,"eighty":-2.560411,"marketCap":301003414},{"date":"2025-07-18","current":-4.227136,"twenty":-5.866238,"median":-3.589214,"eighty":-2.562818,"marketCap":340022375},{"date":"2025-07-25","current":-4.289504,"twenty":-5.85427,"median":-3.600846,"eighty":-2.565196,"marketCap":345039098},{"date":"2025-08-01","current":-3.638109,"twenty":-5.851165,"median":-3.632144,"eighty":-2.566225,"marketCap":292642208},{"date":"2025-08-08","current":-3.733925,"twenty":-5.851165,"median":-3.627417,"eighty":-2.566256,"marketCap":281519245},{"date":"2025-08-15","current":-3.857639,"twenty":-5.849431,"median":-3.632144,"eighty":-2.567293,"marketCap":290846690},{"date":"2025-08-22","current":-3.778912,"twenty":-5.843709,"median":-3.639384,"eighty":-2.56886,"marketCap":284911043},{"date":"2025-08-29","current":-3.756418,"twenty":-5.837478,"median":-3.651448,"eighty":-2.572404,"marketCap":283215144},{"date":"2025-09-05","current":-4.041336,"twenty":-5.834366,"median":-3.690402,"eighty":-2.577694,"marketCap":304696532},{"date":"2025-09-12","current":-3.95886,"twenty":-5.830869,"median":-3.697172,"eighty":-2.578017,"marketCap":298478236},{"date":"2025-09-19","current":-3.85389,"twenty":-5.828627,"median":-3.697721,"eighty":-2.579461,"marketCap":290564040},{"date":"2025-09-26","current":-3.516487,"twenty":-5.822003,"median":-3.700014,"eighty":-2.580847,"marketCap":265125554},{"date":"2025-10-03","current":-3.40402,"twenty":-5.806924,"median":-3.696623,"eighty":-2.584224,"marketCap":256646059},{"date":"2025-10-10","current":-3.314046,"twenty":-5.796295,"median":-3.690402,"eighty":-2.586742,"marketCap":249862462},{"date":"2025-10-17","current":-3.231569,"twenty":-5.792782,"median":-3.673942,"eighty":-2.592407,"marketCap":243644166},{"date":"2025-10-24","current":-2.924158,"twenty":-5.765809,"median":-3.643951,"eighty":-2.592642,"marketCap":220466879},{"date":"2025-10-31","current":-3.231569,"twenty":-5.747311,"median":-3.62269,"eighty":-2.592642,"marketCap":243644166},{"date":"2025-11-07","current":-3.136424,"twenty":-5.709802,"median":-3.597228,"eighty":-2.592642,"marketCap":226205156},{"date":"2025-11-14","current":-3.418702,"twenty":-5.677694,"median":-3.577309,"eighty":-2.592642,"marketCap":246563620},{"date":"2025-11-21","current":-3.599046,"twenty":-5.653556,"median":-3.577309,"eighty":-2.592642,"marketCap":259570416},{"date":"2025-11-28","current":-3.724503,"twenty":-5.622153,"median":-3.577309,"eighty":-2.592642,"marketCap":268618622},{"date":"2025-12-05","current":-3.591205,"twenty":-5.584839,"median":-3.571357,"eighty":-2.592642,"marketCap":259004903},{"date":"2025-12-12","current":-3.512795,"twenty":-5.548311,"median":-3.552,"eighty":-2.592642,"marketCap":253349774},{"date":"2025-12-19","current":-3.92053,"twenty":-5.523812,"median":-3.535233,"eighty":-2.592642,"marketCap":282756445},{"date":"2025-12-26","current":-4.234172,"twenty":-5.507362,"median":-3.535233,"eighty":-2.592642,"marketCap":305376960},{"date":"2026-01-02","current":-4.234172,"twenty":-5.490734,"median":-3.535233,"eighty":-2.592642,"marketCap":305376960},{"date":"2026-01-09","current":-4.100874,"twenty":-5.455712,"median":-3.535233,"eighty":-2.592642,"marketCap":295763241},{"date":"2026-01-16","current":-5.100974,"twenty":-5.442192,"median":-3.535233,"eighty":-2.592642,"marketCap":367892466},{"date":"2026-01-23","current":-5.035994,"twenty":-5.433989,"median":-3.535233,"eighty":-2.592642,"marketCap":363205938},{"date":"2026-01-30","current":-4.686723,"twenty":-5.415141,"median":-3.535233,"eighty":-2.592642,"marketCap":338015849},{"date":"2026-02-05","current":-4.573007,"twenty":-5.397812,"median":-3.535233,"eighty":-2.592642,"marketCap":329814424}],"updateTime":1770443479564}}}