US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Homology Medicines Inc.

0.9347

+0.0000

Volume:- -

Turnover:376.37K

Market Cap:54.34M

PE:-0.48

High:0.9347

Open:0.9347

Low:0.9347

Close:0.9347

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Homology Medicines Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.homologymedicines.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Homology Medicines, Inc., a genetic medicines company, focuses on transforming the lives of patients suffering from rare genetic diseases in the United States. The company offers proprietary platform is designed to utilize its human hematopoietic stem cell derived adeno-associated virus vectors (AAVHSCs) to deliver genetic medicines in vivo either through a nuclease-free gene editing mobility, gene therapy or for various genetic disorders. Its earlier stage product candidates comprising HMI-202, an investigational gene therapy which completed IND-enabling studies for the treatment of metachromatic leukodystrophy; and HMI-104 which completed IND-enabling studies. Homology Medicines, Inc. was incorporated in 2015 and is headquartered in Bedford, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIXX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIXX\",,,,,undefined,":{"symbol":"FIXX","market":"US","secType":"STK","nameCN":"Homology Medicines Inc.","latestPrice":0.9347,"timestamp":1711396800000,"preClose":0.9347,"halted":8,"volume":0,"delay":0,"floatShares":36763737,"shares":58133540,"eps":-1.953165,"marketStatus":"Market Closed","change":0,"latestTime":"03-25 16:00:00 EDT","open":0.9347,"high":0.9347,"low":0.9347,"amount":376369.54743388,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.953165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"QTTB","executeDate":"2024-03-26"},"adr":0,"adrRate":0,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":0.9347,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIXX\",,,,,undefined,":{"symbol":"FIXX","floatShares":36763737,"roa":"-36.40%","roe":"-90.02%","lyrEps":-1.953165,"shares":58133540,"dividePrice":0,"high":0.9347,"amplitude":0,"preClose":0.9347,"low":0.9347,"week52Low":0.458,"pbRate":"0.74","psRate":"47.00","week52High":1.76,"institutionHeld":0,"latestPrice":0.9347,"eps":-1.953165,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.953165,"open":0.9347},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.homologymedicines.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Homology Medicines, Inc., a genetic medicines company, focuses on transforming the lives of patients suffering from rare genetic diseases in the United States. The company offers proprietary platform is designed to utilize its human hematopoietic stem cell derived adeno-associated virus vectors (AAVHSCs) to deliver genetic medicines in vivo either through a nuclease-free gene editing mobility, gene therapy or for various genetic disorders. Its earlier stage product candidates comprising HMI-202, an investigational gene therapy which completed IND-enabling studies for the treatment of metachromatic leukodystrophy; and HMI-104 which completed IND-enabling studies. Homology Medicines, Inc. was incorporated in 2015 and is headquartered in Bedford, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.018121},{"month":2,"riseRate":0.5,"avgChangeRate":0.10669},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.10788},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.198404},{"month":5,"riseRate":0.5,"avgChangeRate":0.003626},{"month":6,"riseRate":0.666667,"avgChangeRate":0.064692},{"month":7,"riseRate":0.333333,"avgChangeRate":0.029048},{"month":8,"riseRate":0.5,"avgChangeRate":-0.016735},{"month":9,"riseRate":0.5,"avgChangeRate":0.015722},{"month":10,"riseRate":0,"avgChangeRate":-0.153505},{"month":11,"riseRate":0.5,"avgChangeRate":-0.042764},{"month":12,"riseRate":0.666667,"avgChangeRate":0.023653}],"exchange":"NASDAQ","name":"Homology Medicines Inc.","nameEN":"Homology Medicines Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FIXX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-26","symbol":"FIXX","defaultRemindTime":1711459800000,"type":"split","dateTimestamp":1711425600000,"forFactor":18,"toFactor":1,"ratio":18},{"market":"US","date":"2023-11-14","symbol":"FIXX","fiscalQuarterEnding":"2023/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2023-08-14","symbol":"FIXX","fiscalQuarterEnding":"2023/06","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2023-05-11","symbol":"FIXX","fiscalQuarterEnding":"2023/03","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2023-03-09","symbol":"FIXX","fiscalQuarterEnding":"2022/12","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678338000000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIXX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1690776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIXX","date":"2024-03-22","current":-0.455348,"percent":0.910472,"low":-147.046897,"twenty":-13.844107,"median":-5.215115,"eighty":-1.884953,"high":-0.234544,"avg":-12.420075,"sd":21.263287,"marketCap":51436556},"quantilePoints":[{"date":"2020-05-15","current":-5.833838,"twenty":-19.778829,"median":-14.909015,"eighty":-7.866919,"marketCap":606229142},{"date":"2020-05-22","current":-6.817021,"twenty":-19.727765,"median":-14.711127,"eighty":-7.79793,"marketCap":708397513},{"date":"2020-05-29","current":-6.194919,"twenty":-19.657787,"median":-14.665623,"eighty":-7.755099,"marketCap":643751154},{"date":"2020-06-05","current":-6.851824,"twenty":-19.582949,"median":-14.46609,"eighty":-7.699499,"marketCap":712014093},{"date":"2020-06-12","current":-6.460291,"twenty":-19.561294,"median":-14.233728,"eighty":-7.556325,"marketCap":671327573},{"date":"2020-06-19","current":-6.699561,"twenty":-19.552341,"median":-14.207605,"eighty":-7.478185,"marketCap":696191557},{"date":"2020-06-26","current":-6.773517,"twenty":-19.465995,"median":-14.152033,"eighty":-7.323521,"marketCap":703876789},{"date":"2020-07-02","current":-6.673459,"twenty":-19.13979,"median":-14.076623,"eighty":-7.234857,"marketCap":693479122},{"date":"2020-07-10","current":-6.460291,"twenty":-19.13979,"median":-13.98236,"eighty":-7.212904,"marketCap":671327573},{"date":"2020-07-17","current":-6.629955,"twenty":-19.056841,"median":-13.906949,"eighty":-7.13851,"marketCap":688958398},{"date":"2020-07-24","current":-6.425488,"twenty":-19.055507,"median":-13.44506,"eighty":-7.134049,"marketCap":667710993},{"date":"2020-07-31","current":-5.720729,"twenty":-19.041234,"median":-12.945466,"eighty":-7.091094,"marketCap":594475258},{"date":"2020-08-07","current":-5.477108,"twenty":-19.001873,"median":-12.898334,"eighty":-7.054115,"marketCap":569159201},{"date":"2020-08-14","current":-4.039438,"twenty":-18.986549,"median":-12.83235,"eighty":-6.982355,"marketCap":502768682},{"date":"2020-08-21","current":-3.905032,"twenty":-18.933838,"median":-12.678387,"eighty":-6.936426,"marketCap":486039868},{"date":"2020-08-28","current":-3.868707,"twenty":-18.912359,"median":-12.524424,"eighty":-6.919893,"marketCap":481518567},{"date":"2020-09-04","current":-3.610793,"twenty":-18.869401,"median":-12.401882,"eighty":-6.873575,"marketCap":449417329},{"date":"2020-09-11","current":-3.628956,"twenty":-18.834397,"median":-12.313903,"eighty":-6.851885,"marketCap":451677979},{"date":"2020-09-18","current":-4.186558,"twenty":-18.800876,"median":-12.260487,"eighty":-6.814395,"marketCap":521079951},{"date":"2020-09-25","current":-4.001296,"twenty":-18.782676,"median":-12.166224,"eighty":-6.777867,"marketCap":498021316},{"date":"2020-10-02","current":-3.977684,"twenty":-18.779674,"median":-12.078245,"eighty":-6.769443,"marketCap":495082470},{"date":"2020-10-09","current":-3.955889,"twenty":-18.779674,"median":-12.024829,"eighty":-6.739614,"marketCap":492369689},{"date":"2020-10-16","current":-3.977684,"twenty":-18.767414,"median":-11.826877,"eighty":-6.680419,"marketCap":495082470},{"date":"2020-10-23","current":-4.079397,"twenty":-18.761729,"median":-11.745182,"eighty":-6.656358,"marketCap":507742113},{"date":"2020-10-30","current":-3.839646,"twenty":-18.751435,"median":-11.657203,"eighty":-6.628215,"marketCap":477901526},{"date":"2020-11-06","current":-3.450959,"twenty":-18.732866,"median":-11.600645,"eighty":-6.54936,"marketCap":429523604},{"date":"2020-11-13","current":-3.65922,"twenty":-18.714337,"median":-11.56294,"eighty":-6.471241,"marketCap":450340154},{"date":"2020-11-20","current":-4.026706,"twenty":-18.667808,"median":-11.456841,"eighty":-6.4455,"marketCap":495566725},{"date":"2020-11-27","current":-3.989951,"twenty":-18.646879,"median":-11.360841,"eighty":-6.416233,"marketCap":491043297},{"date":"2020-12-04","current":-3.998119,"twenty":-18.633467,"median":-11.185888,"eighty":-6.300411,"marketCap":492048503},{"date":"2020-12-11","current":-4.17781,"twenty":-18.613692,"median":-11.127541,"eighty":-6.197529,"marketCap":514163042},{"date":"2020-12-18","current":-5.039508,"twenty":-18.602489,"median":-11.028783,"eighty":-6.10745,"marketCap":620212311},{"date":"2020-12-24","current":-5.166109,"twenty":-18.59023,"median":-10.88274,"eighty":-6.068235,"marketCap":635793010},{"date":"2020-12-31","current":-4.610701,"twenty":-18.571266,"median":-10.777082,"eighty":-6.050438,"marketCap":567438978},{"date":"2021-01-08","current":-5.215115,"twenty":-18.55434,"median":-10.479059,"eighty":-5.972385,"marketCap":641824248},{"date":"2021-01-15","current":-5.284541,"twenty":-18.505712,"median":-10.201248,"eighty":-5.883432,"marketCap":650368501},{"date":"2021-01-22","current":-5.427477,"twenty":-18.483945,"median":-10.190682,"eighty":-5.812086,"marketCap":667959612},{"date":"2021-01-29","current":-4.961915,"twenty":-18.472028,"median":-10.055669,"eighty":-5.739189,"marketCap":610662851},{"date":"2021-02-05","current":-5.627587,"twenty":-18.46553,"median":-10.004457,"eighty":-5.720729,"marketCap":692587168},{"date":"2021-02-12","current":-5.648007,"twenty":-18.456736,"median":-9.939794,"eighty":-5.71745,"marketCap":695100184},{"date":"2021-02-19","current":-4.921076,"twenty":-18.451512,"median":-9.871597,"eighty":-5.643923,"marketCap":605636819},{"date":"2021-02-26","current":-4.386088,"twenty":-18.419557,"median":-9.833298,"eighty":-5.598089,"marketCap":539795804},{"date":"2021-03-05","current":-3.863351,"twenty":-18.389722,"median":-9.791574,"eighty":-5.546341,"marketCap":475462598},{"date":"2021-03-12","current":-3.867917,"twenty":-18.345056,"median":-9.748528,"eighty":-5.505525,"marketCap":497777741},{"date":"2021-03-19","current":-4.197436,"twenty":-18.323608,"median":-9.66822,"eighty":-5.465099,"marketCap":540184770},{"date":"2021-03-26","current":-3.742386,"twenty":-18.320691,"median":-9.556681,"eighty":-5.427477,"marketCap":481622683},{"date":"2021-04-01","current":-3.773769,"twenty":-18.310663,"median":-9.529911,"eighty":-5.392463,"marketCap":485661447},{"date":"2021-04-09","current":-3.246709,"twenty":-18.290576,"median":-9.284097,"eighty":-5.312312,"marketCap":417831924},{"date":"2021-04-16","current":-3.020504,"twenty":-18.272421,"median":-9.259986,"eighty":-5.24038,"marketCap":388720683},{"date":"2021-04-23","current":-3.007197,"twenty":-18.24791,"median":-9.237679,"eighty":-5.161208,"marketCap":387008257},{"date":"2021-04-30","current":-3.002762,"twenty":-18.232289,"median":-9.086559,"eighty":-5.089332,"marketCap":386437449},{"date":"2021-05-07","current":-3.934972,"twenty":-18.230011,"median":-8.990765,"eighty":-5.029707,"marketCap":371603006},{"date":"2021-05-14","current":-3.886616,"twenty":-18.219607,"median":-8.864678,"eighty":-4.914542,"marketCap":367036456},{"date":"2021-05-21","current":-3.735503,"twenty":-18.212186,"median":-8.654404,"eighty":-4.850017,"marketCap":352765987},{"date":"2021-05-28","current":-4.01355,"twenty":-18.204635,"median":-8.408782,"eighty":-4.707081,"marketCap":379023650},{"date":"2021-06-04","current":-3.947061,"twenty":-18.193751,"median":-8.374365,"eighty":-4.623769,"marketCap":372744643},{"date":"2021-06-11","current":-4.333909,"twenty":-18.181293,"median":-8.344314,"eighty":-4.583748,"marketCap":409277043},{"date":"2021-06-18","current":-4.14653,"twenty":-18.175987,"median":-8.334211,"eighty":-4.403756,"marketCap":391581662},{"date":"2021-06-25","current":-4.418532,"twenty":-18.175577,"median":-8.298519,"eighty":-4.376541,"marketCap":417268506},{"date":"2021-07-02","current":-4.225108,"twenty":-18.17203,"median":-8.236015,"eighty":-4.363534,"marketCap":399002306},{"date":"2021-07-09","current":-4.055862,"twenty":-18.16671,"median":-8.214884,"eighty":-4.314567,"marketCap":383019381},{"date":"2021-07-16","current":-3.880571,"twenty":-18.16671,"median":-8.180286,"eighty":-4.273594,"marketCap":366465637},{"date":"2021-07-23","current":-3.928927,"twenty":-18.164856,"median":-8.106671,"eighty":-4.225108,"marketCap":371032187},{"date":"2021-07-30","current":-3.844304,"twenty":-18.155624,"median":-8.015208,"eighty":-4.17956,"marketCap":363040725},{"date":"2021-08-06","current":-4.134441,"twenty":-18.146554,"median":-7.99067,"eighty":-4.140618,"marketCap":390440025},{"date":"2021-08-13","current":-4.421897,"twenty":-18.13567,"median":-7.954978,"eighty":-4.140485,"marketCap":396184293},{"date":"2021-08-20","current":-3.829337,"twenty":-18.116158,"median":-7.885823,"eighty":-4.133997,"marketCap":343093314},{"date":"2021-08-27","current":-4.593931,"twenty":-18.095712,"median":-7.850191,"eighty":-4.13565,"marketCap":411597803},{"date":"2021-09-03","current":-4.753221,"twenty":-18.090322,"median":-7.803284,"eighty":-4.140485,"marketCap":425869572},{"date":"2021-09-10","current":-4.855167,"twenty":-18.075811,"median":-7.78697,"eighty":-4.140485,"marketCap":435003503},{"date":"2021-09-17","current":-5.403125,"twenty":-18.075811,"median":-7.745284,"eighty":-4.140485,"marketCap":484098387},{"date":"2021-09-24","current":-5.505071,"twenty":-18.057672,"median":-7.730514,"eighty":-4.141151,"marketCap":493232319},{"date":"2021-10-01","current":-4.957112,"twenty":-18.030463,"median":-7.633744,"eighty":-4.14653,"marketCap":444137435},{"date":"2021-10-08","current":-4.11606,"twenty":-18.021131,"median":-7.54924,"eighty":-4.14653,"marketCap":368782498},{"date":"2021-10-15","current":-3.950398,"twenty":-17.988757,"median":-7.491129,"eighty":-4.140485,"marketCap":353939858},{"date":"2021-10-22","current":-3.822966,"twenty":-17.967497,"median":-7.387032,"eighty":-4.133886,"marketCap":342522444},{"date":"2021-10-29","current":-3.650932,"twenty":-17.960335,"median":-7.333614,"eighty":-4.112468,"marketCap":327108934},{"date":"2021-11-05","current":-4.071459,"twenty":-17.959835,"median":-7.258682,"eighty":-4.086662,"marketCap":364786402},{"date":"2021-11-12","current":-3.644561,"twenty":-17.957905,"median":-7.219478,"eighty":-4.083029,"marketCap":326538063},{"date":"2021-11-19","current":-3.212558,"twenty":-17.912557,"median":-7.212904,"eighty":-4.067951,"marketCap":295465386},{"date":"2021-11-26","current":-3.243627,"twenty":-17.844643,"median":-7.1694,"eighty":-4.061906,"marketCap":298322885},{"date":"2021-12-03","current":-2.802444,"twenty":-17.810774,"median":-7.154301,"eighty":-4.054757,"marketCap":257746400},{"date":"2021-12-10","current":-2.752733,"twenty":-17.714641,"median":-7.13851,"eighty":-4.043773,"marketCap":253174402},{"date":"2021-12-17","current":-2.597387,"twenty":-17.681399,"median":-7.112845,"eighty":-4.038525,"marketCap":238886908},{"date":"2021-12-23","current":-2.572532,"twenty":-17.6627,"median":-7.093003,"eighty":-4.027806,"marketCap":236600908},{"date":"2021-12-31","current":-2.26184,"twenty":-17.641389,"median":-7.058202,"eighty":-4.016768,"marketCap":208025919},{"date":"2022-01-07","current":-2.168632,"twenty":-17.627138,"median":-7.035789,"eighty":-4.008921,"marketCap":199453423},{"date":"2022-01-14","current":-2.292909,"twenty":-17.608763,"median":-6.989255,"eighty":-3.994887,"marketCap":210883418},{"date":"2022-01-21","current":-2.094066,"twenty":-17.595712,"median":-6.977984,"eighty":-3.989951,"marketCap":192595425},{"date":"2022-01-28","current":-1.951147,"twenty":-17.587327,"median":-6.937083,"eighty":-3.980851,"marketCap":179450930},{"date":"2022-02-04","current":-2.454469,"twenty":-17.583052,"median":-6.92578,"eighty":-3.97219,"marketCap":225742413},{"date":"2022-02-11","current":-2.336406,"twenty":-17.581449,"median":-6.918678,"eighty":-3.963953,"marketCap":214883917},{"date":"2022-02-18","current":-2.398544,"twenty":-17.572616,"median":-6.878314,"eighty":-3.951141,"marketCap":220598915},{"date":"2022-02-25","current":-1.715021,"twenty":-17.550002,"median":-6.870816,"eighty":-3.947061,"marketCap":157733939},{"date":"2022-03-04","current":-1.876581,"twenty":-17.50031,"median":-6.851862,"eighty":-3.935683,"marketCap":172592933},{"date":"2022-03-11","current":-1.963575,"twenty":-17.463719,"median":-6.825721,"eighty":-3.928927,"marketCap":180593930},{"date":"2022-03-18","current":-2.087852,"twenty":-17.421313,"median":-6.793558,"eighty":-3.924609,"marketCap":192023926},{"date":"2022-03-25","current":-1.833664,"twenty":-17.353398,"median":-6.777867,"eighty":-3.916849,"marketCap":175598972},{"date":"2022-04-01","current":-1.785725,"twenty":-17.327321,"median":-6.775692,"eighty":-3.902126,"marketCap":171008149},{"date":"2022-04-08","current":-1.468129,"twenty":-17.318726,"median":-6.756591,"eighty":-3.898705,"marketCap":140593948},{"date":"2022-04-14","current":-1.258397,"twenty":-17.315846,"median":-6.743064,"eighty":-3.886682,"marketCap":120509098},{"date":"2022-04-22","current":-1.066641,"twenty":-17.305274,"median":-6.725463,"eighty":-3.875972,"marketCap":102145807},{"date":"2022-04-29","current":-0.994738,"twenty":-17.295821,"median":-6.682159,"eighty":-3.873939,"marketCap":95260059},{"date":"2022-05-06","current":-1.120578,"twenty":-17.28856,"median":-6.660764,"eighty":-3.865074,"marketCap":107311030},{"date":"2022-05-13","current":-0.838935,"twenty":-17.268612,"median":-6.656057,"eighty":-3.861195,"marketCap":80339809},{"date":"2022-05-20","current":-34.395841,"twenty":-17.315846,"median":-6.660764,"eighty":-3.861441,"marketCap":88947645},{"date":"2022-05-27","current":-33.508206,"twenty":-17.436785,"median":-6.682159,"eighty":-3.863258,"marketCap":86652222},{"date":"2022-06-03","current":-39.055923,"twenty":-17.564578,"median":-6.725111,"eighty":-3.863332,"marketCap":100998617},{"date":"2022-06-10","current":-47.71036,"twenty":-17.591705,"median":-6.743064,"eighty":-3.864729,"marketCap":123378992},{"date":"2022-06-17","current":-39.721649,"twenty":-17.657323,"median":-6.756591,"eighty":-3.867348,"marketCap":102720184},{"date":"2022-06-24","current":-45.047457,"twenty":-17.814996,"median":-6.773517,"eighty":-3.868391,"marketCap":116492723},{"date":"2022-07-01","current":-40.609283,"twenty":-17.960035,"median":-6.777867,"eighty":-3.870886,"marketCap":105015607},{"date":"2022-07-08","current":-50.373265,"twenty":-18.008181,"median":-6.78272,"eighty":-3.872979,"marketCap":130265262},{"date":"2022-07-15","current":-50.595173,"twenty":-18.075811,"median":-6.817021,"eighty":-3.873939,"marketCap":130839117},{"date":"2022-07-22","current":-52.148534,"twenty":-18.132042,"median":-6.843474,"eighty":-3.874174,"marketCap":134856108},{"date":"2022-07-29","current":-47.71036,"twenty":-18.16671,"median":-6.864875,"eighty":-3.874527,"marketCap":123378992},{"date":"2022-08-05","current":-65.90687,"twenty":-18.175987,"median":-6.875944,"eighty":-3.875105,"marketCap":170435166},{"date":"2022-08-12","current":-61.246788,"twenty":-18.212352,"median":-6.917462,"eighty":-3.877425,"marketCap":158384195},{"date":"2022-08-19","current":-120.666391,"twenty":-18.254032,"median":-6.922836,"eighty":-3.879991,"marketCap":141783009},{"date":"2022-08-26","current":-138.741923,"twenty":-18.320691,"median":-6.936426,"eighty":-3.882989,"marketCap":163021759},{"date":"2022-09-02","current":-106.499082,"twenty":-18.434882,"median":-6.973054,"eighty":-3.886642,"marketCap":125136421},{"date":"2022-09-09","current":-105.033498,"twenty":-18.470728,"median":-6.985805,"eighty":-3.88672,"marketCap":123414360},{"date":"2022-09-16","current":-89.889133,"twenty":-18.571266,"median":-7.017463,"eighty":-3.888323,"marketCap":105619731},{"date":"2022-09-23","current":-75.721824,"twenty":-18.637874,"median":-7.057398,"eighty":-3.895049,"marketCap":88973143},{"date":"2022-09-30","current":-78.652991,"twenty":-18.744985,"median":-7.091094,"eighty":-3.898705,"marketCap":92417265},{"date":"2022-10-07","current":-71.325072,"twenty":-18.779674,"median":-7.112845,"eighty":-3.898849,"marketCap":83806960},{"date":"2022-10-14","current":-66.928322,"twenty":-18.86065,"median":-7.13851,"eighty":-3.89982,"marketCap":78640778},{"date":"2022-10-21","current":-70.348017,"twenty":-18.998808,"median":-7.154301,"eighty":-3.9014,"marketCap":82658920},{"date":"2022-10-28","current":-73.767712,"twenty":-19.1232,"median":-7.1694,"eighty":-3.902126,"marketCap":86677062},{"date":"2022-11-04","current":-70.348017,"twenty":-19.561294,"median":-7.21363,"eighty":-3.905759,"marketCap":82658920},{"date":"2022-11-11","current":-20.084071,"twenty":-19.745266,"median":-7.221702,"eighty":-3.909028,"marketCap":86220915},{"date":"2022-11-18","current":-25.573717,"twenty":-19.911508,"median":-7.274531,"eighty":-3.911571,"marketCap":109787965},{"date":"2022-11-25","current":-20.753539,"twenty":-20.15118,"median":-7.333614,"eighty":-3.91593,"marketCap":89094945},{"date":"2022-12-02","current":-20.217964,"twenty":-20.152761,"median":-7.387032,"eighty":-3.920525,"marketCap":86795721},{"date":"2022-12-09","current":-18.477345,"twenty":-20.15118,"median":-7.491129,"eighty":-3.920525,"marketCap":79323241},{"date":"2022-12-16","current":-18.343451,"twenty":-20.152761,"median":-7.54924,"eighty":-3.923195,"marketCap":78748435},{"date":"2022-12-23","current":-15.933362,"twenty":-20.15118,"median":-7.633744,"eighty":-3.924609,"marketCap":68401925},{"date":"2022-12-30","current":-16.870619,"twenty":-20.097493,"median":-7.71113,"eighty":-3.924609,"marketCap":72425568},{"date":"2023-01-06","current":-21.155221,"twenty":-20.110915,"median":-7.736361,"eighty":-3.924791,"marketCap":90819363},{"date":"2023-01-13","current":-21.958584,"twenty":-20.268672,"median":-7.758668,"eighty":-3.927321,"marketCap":94268200},{"date":"2023-01-20","current":-21.958584,"twenty":-20.418159,"median":-7.794361,"eighty":-3.928927,"marketCap":94268200},{"date":"2023-01-27","current":-20.084071,"twenty":-20.469957,"median":-7.841268,"eighty":-3.928927,"marketCap":86220915},{"date":"2023-02-03","current":-22.628053,"twenty":-20.610657,"median":-7.882062,"eighty":-3.928927,"marketCap":97142230},{"date":"2023-02-10","current":-18.812079,"twenty":-20.619646,"median":-7.941593,"eighty":-3.930993,"marketCap":80760257},{"date":"2023-02-17","current":-20.217964,"twenty":-20.610657,"median":-7.972824,"eighty":-3.934445,"marketCap":86795721},{"date":"2023-02-24","current":-18.611239,"twenty":-20.615151,"median":-7.999593,"eighty":-3.935683,"marketCap":79898047},{"date":"2023-03-03","current":-19.146814,"twenty":-20.619646,"median":-8.036918,"eighty":-3.939313,"marketCap":82197272},{"date":"2023-03-10","current":-14.17472,"twenty":-20.615151,"median":-8.121822,"eighty":-3.942766,"marketCap":70944475},{"date":"2023-03-17","current":-10.947955,"twenty":-20.574889,"median":-8.200363,"eighty":-3.944633,"marketCap":54794513},{"date":"2023-03-24","current":-10.486988,"twenty":-20.482641,"median":-8.21821,"eighty":-3.947061,"marketCap":52487375},{"date":"2023-03-31","current":-11.869888,"twenty":-20.451839,"median":-8.240497,"eighty":-3.947061,"marketCap":59408788},{"date":"2023-04-06","current":-11.524163,"twenty":-20.359227,"median":-8.240497,"eighty":-3.947061,"marketCap":57678435},{"date":"2023-04-14","current":-11.639404,"twenty":-20.178842,"median":-8.236015,"eighty":-3.947061,"marketCap":58255219},{"date":"2023-04-21","current":-11.505724,"twenty":-20.084071,"median":-8.227113,"eighty":-3.947061,"marketCap":57586149},{"date":"2023-04-28","current":-10.911077,"twenty":-19.936886,"median":-8.227113,"eighty":-3.947061,"marketCap":54609942},{"date":"2023-05-05","current":-11.346481,"twenty":-19.816283,"median":-8.227113,"eighty":-3.947061,"marketCap":56789138},{"date":"2023-05-12","current":-11.491978,"twenty":-19.679539,"median":-8.227113,"eighty":-3.947061,"marketCap":57517352},{"date":"2023-05-19","current":-0.47721,"twenty":-19.494368,"median":-8.147708,"eighty":-3.934445,"marketCap":60106557},{"date":"2023-05-26","current":-0.463445,"twenty":-19.253929,"median":-8.012978,"eighty":-3.928927,"marketCap":58372714},{"date":"2023-06-02","current":-0.457938,"twenty":-19.146814,"median":-7.954978,"eighty":-3.923478,"marketCap":57679177},{"date":"2023-06-09","current":-0.504742,"twenty":-19.052652,"median":-7.856823,"eighty":-3.909028,"marketCap":63574243},{"date":"2023-06-16","current":-0.458856,"twenty":-18.905692,"median":-7.78697,"eighty":-3.898849,"marketCap":57794767},{"date":"2023-06-23","current":-0.426736,"twenty":-18.794684,"median":-7.733437,"eighty":-3.886682,"marketCap":53749133},{"date":"2023-06-30","current":-0.399205,"twenty":-18.761729,"median":-7.584667,"eighty":-3.875683,"marketCap":50281447},{"date":"2023-07-07","current":-0.383145,"twenty":-18.732087,"median":-7.480563,"eighty":-3.873619,"marketCap":48258630},{"date":"2023-07-14","current":-0.449037,"twenty":-18.614803,"median":-7.316793,"eighty":-3.863332,"marketCap":56557958},{"date":"2023-07-21","current":-0.500153,"twenty":-18.52195,"median":-7.217254,"eighty":-3.856151,"marketCap":62996296},{"date":"2023-07-28","current":-0.431325,"twenty":-18.458495,"median":-7.16528,"eighty":-3.850349,"marketCap":54327080},{"date":"2023-08-04","current":-0.63781,"twenty":-18.351597,"median":-7.134049,"eighty":-3.839369,"marketCap":80334726},{"date":"2023-08-11","current":-0.546039,"twenty":-18.351597,"median":-7.073781,"eighty":-3.828704,"marketCap":68775772},{"date":"2023-08-18","current":-0.477709,"twenty":-18.351597,"median":-7.009125,"eighty":-3.817149,"marketCap":63014080},{"date":"2023-08-25","current":-0.521535,"twenty":-18.351597,"median":-6.93774,"eighty":-3.780046,"marketCap":68795188},{"date":"2023-09-01","current":-0.525918,"twenty":-18.351597,"median":-6.919893,"eighty":-3.739209,"marketCap":69373299},{"date":"2023-09-08","current":-0.51277,"twenty":-18.351597,"median":-6.873575,"eighty":-3.696658,"marketCap":67638967},{"date":"2023-09-15","current":-0.517153,"twenty":-18.33691,"median":-6.835124,"eighty":-3.680404,"marketCap":68217077},{"date":"2023-09-22","current":-0.51277,"twenty":-18.286108,"median":-6.782218,"eighty":-3.650393,"marketCap":67638967},{"date":"2023-09-29","current":-0.504005,"twenty":-18.216145,"median":-6.772656,"eighty":-3.640073,"marketCap":66482745},{"date":"2023-10-06","current":-0.490857,"twenty":-18.175714,"median":-6.725815,"eighty":-3.597133,"marketCap":64748412},{"date":"2023-10-13","current":-0.460178,"twenty":-18.168483,"median":-6.661122,"eighty":-3.532045,"marketCap":60701637},{"date":"2023-10-20","current":-0.455795,"twenty":-18.16671,"median":-6.634305,"eighty":-3.31405,"marketCap":60123526},{"date":"2023-10-27","current":-0.451413,"twenty":-18.16671,"median":-6.604135,"eighty":-3.251064,"marketCap":59545415},{"date":"2023-11-03","current":-0.438265,"twenty":-18.130228,"median":-6.501938,"eighty":-3.204396,"marketCap":57811083},{"date":"2023-11-10","current":-0.442648,"twenty":-17.956222,"median":-6.442889,"eighty":-3.122064,"marketCap":58389193},{"date":"2023-11-17","current":-0.252701,"twenty":-17.914991,"median":-6.373626,"eighty":-3.051996,"marketCap":33138437},{"date":"2023-11-24","current":-0.251066,"twenty":-17.914991,"median":-6.217778,"eighty":-3.008501,"marketCap":32924080},{"date":"2023-12-01","current":-0.234588,"twenty":-17.914991,"median":-6.11921,"eighty":-2.966433,"marketCap":30763130},{"date":"2023-12-08","current":-0.254026,"twenty":-17.668078,"median":-6.064408,"eighty":-2.828967,"marketCap":33312240},{"date":"2023-12-15","current":-0.238785,"twenty":-17.573411,"median":-6.038305,"eighty":-2.745277,"marketCap":31313506},{"date":"2023-12-22","current":-0.251862,"twenty":-17.456985,"median":-5.947271,"eighty":-2.583717,"marketCap":33028362},{"date":"2023-12-29","current":-0.254203,"twenty":-17.463719,"median":-5.851689,"eighty":-2.547677,"marketCap":33335414},{"date":"2024-01-05","current":-0.274348,"twenty":-17.406195,"median":-5.807736,"eighty":-2.491752,"marketCap":35977220},{"date":"2024-01-12","current":-0.26728,"twenty":-17.315846,"median":-5.739189,"eighty":-2.442041,"marketCap":35050270},{"date":"2024-01-19","current":-0.255175,"twenty":-17.198518,"median":-5.699064,"eighty":-2.37866,"marketCap":33462870},{"date":"2024-01-26","current":-0.278589,"twenty":-17.158291,"median":-5.615336,"eighty":-2.317764,"marketCap":36533389},{"date":"2024-02-02","current":-0.309161,"twenty":-17.158291,"median":-5.554077,"eighty":-2.286695,"marketCap":40542445},{"date":"2024-02-09","current":-0.311458,"twenty":-17.158291,"median":-5.520612,"eighty":-2.243198,"marketCap":40843704},{"date":"2024-02-16","current":-0.319158,"twenty":-17.026027,"median":-5.479584,"eighty":-2.174846,"marketCap":41853412},{"date":"2024-02-23","current":-0.377227,"twenty":-16.736725,"median":-5.442306,"eighty":-2.162418,"marketCap":49468408},{"date":"2024-03-01","current":-0.407813,"twenty":-15.879805,"median":-5.403049,"eighty":-2.135077,"marketCap":53479360},{"date":"2024-03-08","current":-0.400011,"twenty":-14.233728,"median":-5.32538,"eighty":-2.038142,"marketCap":52456277},{"date":"2024-03-15","current":-0.47722,"twenty":-14.036404,"median":-5.249631,"eighty":-1.95162,"marketCap":53907231},{"date":"2024-03-22","current":-0.455348,"twenty":-13.844107,"median":-5.215115,"eighty":-1.884953,"marketCap":51436556}],"updateTime":1747002901759}}}