US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEN DIGITAL INC

28.79

-0.7000-2.37%

Post-market: 28.790.00000.00%17:20 EDT

Volume:3.61M

Turnover:104.28M

Market Cap:17.86B

PE:27.95

High:29.40

Open:29.36

Low:28.67

Close:29.49

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":28.79,"timestamp":1754078400000,"preClose":29.49,"halted":0,"volume":3610331,"hourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.79,"latestTime":"17:20 EDT","volume":112242,"amount":3231447.067758,"timestamp":1754083208379},"delay":0,"floatShares":525701737,"shares":620229707,"eps":1.03,"marketStatus":"Post-Mkt","change":-0.7,"latestTime":"08-01 18:03:02 EDT","open":29.36,"high":29.395,"low":28.67,"amount":104283302.563383,"amplitude":0.024585,"askPrice":29.08,"askSize":68,"bidPrice":28.65,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":29.49,"dividendRate":0.017367,"preHourTrading":{"tag":"盘前","latestPrice":29.57,"preClose":29.49,"latestTime":"09:27 EDT","volume":696,"amount":20452.170888,"timestamp":1754054860051},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.79,"latestTime":"17:20 EDT","volume":112242,"amount":3231447.067758,"timestamp":1754083208379},"volumeRatio":1.437709,"impliedVol":0.3638,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":525701737,"roa":"6.74%","roe":"29.17%","lyrEps":1.042139,"volumeRatio":1.437709,"shares":620229707,"dividePrice":0.5,"high":29.395,"amplitude":0.024585,"preClose":29.49,"low":28.67,"week52Low":22.74,"pbRate":"7.87","psRate":"4.54","week52High":31.72,"institutionHeld":0.8874,"latestPrice":28.79,"committee":-0.74359,"eps":1.03,"divideRate":0.017367,"volume":3610331,"delay":0,"ttmEps":1.03,"open":29.36,"prevYearClose":27.38,"prevWeekClose":30.61,"prevMonthClose":29.49,"prevQuarterClose":29.4,"fiveDayClose":30.61,"twentyDayClose":30.49,"sixtyDayClose":25.72,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GEN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18926618","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124048857-GEN","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/0001140361-24-048857-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-01.htm","primary":true,"translateUrl":"","linkName":"ny20039778x1_ex99-01.htm","type":"EX-99.01","id":"NTFILEECpQY4YpiRYaNkUp","market":"us","size":42666},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20039778x1_8k.htm","type":"8-K","id":"NTFILEA3DZmwrpRUjhmqLs","market":"us","size":55983},{"description":"EXHIBIT 99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-02.htm","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-02.htm","type":"EX-99.02","id":"NTFILE8vgP8cRZCrRMxapN","market":"us","size":34068},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/gen_logo.jpg","primary":false,"translateUrl":"","linkName":"gen_logo.jpg","type":"GRAPHIC","id":"NTFILEDATQ6yuoUDBhhuSp","market":"us","size":10431},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/moneylion_logo.jpg","primary":false,"translateUrl":"","linkName":"moneylion_logo.jpg","type":"GRAPHIC","id":"NTFILEBybddD29qZFy7ZKG","market":"us","size":11523},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-2slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILE5n3EhM2Y4xx8G5zD","market":"us","size":80832},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-2slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILE9PCdCAd6cbWnPdzq","market":"us","size":240692},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-2slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILE4WHdEVbCEWb67eGP","market":"us","size":130569},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-2slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide4.jpg","type":"GRAPHIC","id":"NTFILE3wXM32iuHGsVvEsY","market":"us","size":115734},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-2slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILE3GdjfhqWWj3XQXpb","market":"us","size":110102},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-2slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILEAdTb6DvgUkWQMyPr","market":"us","size":90584},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-2slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide7.jpg","type":"GRAPHIC","id":"NTFILE4v1CGQ5zsETZDmy8","market":"us","size":114687},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-2slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide8.jpg","type":"GRAPHIC","id":"NTFILEApSKVoNG9zrajZYB","market":"us","size":92119},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-2slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide9.jpg","type":"GRAPHIC","id":"NTFILEHWBUT4ukWjXv8w48","market":"us","size":227045},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-2slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILEEtaSiq1zUmpqZtjt","market":"us","size":22801},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048857/ny20039778x1_ex99-2slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILE2adDXFMq84KJTsbM","market":"us","size":127255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18926612","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124048859-GEN","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"GEN","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/0001140361-24-048859-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x2_425.htm","primary":true,"translateUrl":"","linkName":"ny20039778x2_425.htm","type":"425","id":"NTFILE98atSMqBVWSxP4Hv","market":"us","size":44713},{"description":"EXHIBIT 99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x2_ex99-01.htm","primary":false,"translateUrl":"","linkName":"ny20039778x2_ex99-01.htm","type":"EX-99.01","id":"NTFILE2bd2WshR3zqRAK7v","market":"us","size":42672},{"description":"EXHIBIT 99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x2_ex99-02.htm","primary":false,"translateUrl":"","linkName":"ny20039778x2_ex99-02.htm","type":"EX-99.02","id":"NTFILE3VyFwtKxmjxYiWiq","market":"us","size":34074},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/gen_logo.jpg","primary":false,"translateUrl":"","linkName":"gen_logo.jpg","type":"GRAPHIC","id":"NTFILE9bhXJZXjdxFGq5PJ","market":"us","size":10431},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/moneylion_logo.jpg","primary":false,"translateUrl":"","linkName":"moneylion_logo.jpg","type":"GRAPHIC","id":"NTFILE31X35g5Yv4bHu1ua","market":"us","size":11523},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x1_ex99-2slide1.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILE3pyVSpSqNTEYVcCG","market":"us","size":80832},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x1_ex99-2slide2.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILE4S8EGwnnGrJPqt7f","market":"us","size":240692},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x1_ex99-2slide3.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILEHgnN6Jec5wP8vbkA","market":"us","size":130569},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x1_ex99-2slide4.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide4.jpg","type":"GRAPHIC","id":"NTFILEF8k9XDQZQpgroYpJ","market":"us","size":115734},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x1_ex99-2slide5.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILEH9LfSDoW8jyZA6CY","market":"us","size":110102},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x1_ex99-2slide6.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILEDSjo6hekYFNFdPwc","market":"us","size":90584},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x1_ex99-2slide7.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide7.jpg","type":"GRAPHIC","id":"NTFILEAWpFBD532Yn8gVaJ","market":"us","size":114687},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x1_ex99-2slide8.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide8.jpg","type":"GRAPHIC","id":"NTFILEHQoGFeVW8uAvhLfp","market":"us","size":92119},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x1_ex99-2slide9.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide9.jpg","type":"GRAPHIC","id":"NTFILEGrTPGgXE4sFMU65Z","market":"us","size":227045},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x1_ex99-2slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILE42DE4VDq9BfCtip8","market":"us","size":22801},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000114036124048859/ny20039778x1_ex99-2slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20039778x1_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILEFH8PCxyrCd8ZYhZ6","market":"us","size":127255}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876480","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009136-GEN","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/000195004724009136/0001950047-24-009136-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000195004724009136/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3sqSdzuXcnqno3En","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781518","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924113126-GEN","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GEN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/000110465924113126/0001104659-24-113126-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000110465924113126/tm2426847d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2426847d1_s8.htm","type":"S-8","id":"NTFILEcTNokHPDvG5e1heh","market":"us","size":96997},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000110465924113126/tm2426847d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2426847d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEJ59W2jE3BuapqgMg","market":"us","size":9379},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000110465924113126/tm2426847d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2426847d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEEuqkqqjugGPG1jQ3","market":"us","size":3530},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000110465924113126/tm2426847d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2426847d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEBcZp7wVUmR6bVFFK","market":"us","size":12725},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000110465924113126/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEPKA4iyKAKvupzHUR","market":"us","size":7467},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000110465924113126/tm2426847d1_ex23-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426847d1_ex23-1img001.jpg","type":"GRAPHIC","id":"NTFILEFCNVujd3e5XFWL63","market":"us","size":7535},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000110465924113126/tm2426847d1_ex23-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2426847d1_ex23-1img002.jpg","type":"GRAPHIC","id":"NTFILEHrkWaG1iDbzwPCeV","market":"us","size":5098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781235","market":"us","labels":[],"media":"sec.gov","original_id":"AN84939924000081-GEN","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GEN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000081/0000849399-24-000081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000081/gen-20240927.htm","primary":true,"translateUrl":"","linkName":"gen-20240927.htm","type":"10-Q","id":"NTFILEJE2ucwi9Fz7tm41g","market":"us","size":1488639},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000081/genq2fy25exhibit3101.htm","primary":false,"translateUrl":"","linkName":"genq2fy25exhibit3101.htm","type":"EX-31.01","id":"NTFILE5gbj2Gr9se7rTwFb","market":"us","size":8740},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000081/genq2fy25exhibit3102.htm","primary":false,"translateUrl":"","linkName":"genq2fy25exhibit3102.htm","type":"EX-31.02","id":"NTFILE2ZME3AAs8r2rdtC6","market":"us","size":9060},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000081/genq2fy25exhibit3201.htm","primary":false,"translateUrl":"","linkName":"genq2fy25exhibit3201.htm","type":"EX-32.01","id":"NTFILE6obmup9KKcLwX5Y3","market":"us","size":4605},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000081/genq2fy25exhibit3202.htm","primary":false,"translateUrl":"","linkName":"genq2fy25exhibit3202.htm","type":"EX-32.02","id":"NTFILE54a54xjFdzXZzVnG","market":"us","size":4706}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18777191","market":"us","labels":[],"media":"sec.gov","original_id":"AN84939924000079-GEN","pdf_url":"","pub_time":1730318722000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/0000849399-24-000079-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000079/ex9901q2fy25.htm","primary":true,"translateUrl":"","linkName":"ex9901q2fy25.htm","type":"EX-99.01","id":"NTFILEJCSFs33g41MWGmqu","market":"us","size":277081},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000079/gen-20241030.htm","primary":false,"translateUrl":"","linkName":"gen-20241030.htm","type":"8-K","id":"NTFILEHuGYvKzorC9W41gK","market":"us","size":27219},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000079/genlogoa.jpg","primary":false,"translateUrl":"","linkName":"genlogoa.jpg","type":"GRAPHIC","id":"NTFILEBnh2zpnuhbyNeDus","market":"us","size":8647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 04:05","pubTimestamp":1730318722,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18714335","market":"us","labels":[],"media":"sec.gov","original_id":"AN84939924000077-GEN","pdf_url":"","pub_time":1729028630000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/0000849399-24-000077-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000077/item31gendigitalincbylaws2.htm","primary":true,"translateUrl":"","linkName":"item31gendigitalincbylaws2.htm","type":"EX-3.1","id":"NTFILEDYMLMiUAfJgRFD3B","market":"us","size":187323},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000077/gen-20241008.htm","primary":false,"translateUrl":"","linkName":"gen-20241008.htm","type":"8-K","id":"NTFILE3KQpgckkphLTH6hC","market":"us","size":27220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 05:43","pubTimestamp":1729028630,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18613984","market":"us","labels":[],"media":"sec.gov","original_id":"AN84939924000072-GEN","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000072/0000849399-24-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000072/gen-20240910.htm","primary":true,"translateUrl":"","linkName":"gen-20240910.htm","type":"8-K","id":"NTFILEFZQox2x5ECD6NSX8","market":"us","size":49256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490682","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001193-GEN","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/000197236224001193/0001972362-24-001193-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000197236224001193/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBWqnRAw3eQXdyg9J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439387","market":"us","labels":[],"media":"sec.gov","original_id":"AN84939924000042-GEN","pdf_url":"","pub_time":1722995700000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GEN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849399/0000849399-24-000042-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000042/gen-20240628.htm","primary":true,"translateUrl":"","linkName":"gen-20240628.htm","type":"10-Q","id":"NTFILE5GpMSxwm7j4CRYbD","market":"us","size":1227987},{"description":"EX-10.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000042/genq1fy25exhibit1001.htm","primary":false,"translateUrl":"","linkName":"genq1fy25exhibit1001.htm","type":"EX-10.01","id":"NTFILE6hcb8ghqun1unbih","market":"us","size":59652},{"description":"EX-10.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000042/genq1fy25exhibit1002.htm","primary":false,"translateUrl":"","linkName":"genq1fy25exhibit1002.htm","type":"EX-10.02","id":"NTFILEExMxmXnuxFTTGLte","market":"us","size":2578068},{"description":"EX-31.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000042/genq1fy25exhibit3101.htm","primary":false,"translateUrl":"","linkName":"genq1fy25exhibit3101.htm","type":"EX-31.01","id":"NTFILEB8Z7EoVf3H3E7QnY","market":"us","size":8738},{"description":"EX-31.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000042/genq1fy25exhibit3102.htm","primary":false,"translateUrl":"","linkName":"genq1fy25exhibit3102.htm","type":"EX-31.02","id":"NTFILE7N7W5sxfmLM6j3Bu","market":"us","size":9058},{"description":"EX-32.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000042/genq1fy25exhibit3201.htm","primary":false,"translateUrl":"","linkName":"genq1fy25exhibit3201.htm","type":"EX-32.01","id":"NTFILE6CatGdJR6UQQs6rD","market":"us","size":4598},{"description":"EX-32.02","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000042/genq1fy25exhibit3202.htm","primary":false,"translateUrl":"","linkName":"genq1fy25exhibit3202.htm","type":"EX-32.02","id":"NTFILE3PqBGFj1nomp1LZH","market":"us","size":4699}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 09:55","pubTimestamp":1722995700,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453279","market":"us","labels":[],"media":"sec.gov","original_id":"AN84939924000040-GEN","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000040/0000849399-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000040/ex9901q1fy25.htm","primary":true,"translateUrl":"","linkName":"ex9901q1fy25.htm","type":"EX-99.01","id":"NTFILE4hQDtv7kmtDaD3tZ","market":"us","size":239577},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000040/gen-20240801.htm","primary":false,"translateUrl":"","linkName":"gen-20240801.htm","type":"8-K","id":"NTFILEAs7caUdF5AHSKdCU","market":"us","size":27205},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000040/genlogoaa.jpg","primary":false,"translateUrl":"","linkName":"genlogoaa.jpg","type":"GRAPHIC","id":"NTFILEBAGiyqmDFLp9g6zz","market":"us","size":8647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18249819","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924069350-GEN","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/000110465924069350/0001104659-24-069350-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000110465924069350/tm2416677d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2416677d1_8k.htm","type":"8-K","id":"NTFILEEJfeeR8rAqkkjEgT","market":"us","size":33514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18149953","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524001249-GEN","pdf_url":"","pub_time":1715824268000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/0000921895-24-001249-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000092189524001249/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDhfyq42ERgTjZnsv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-16 09:51","pubTimestamp":1715824268,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18156675","market":"us","labels":[],"media":"sec.gov","original_id":"AN84939924000036-GEN","pdf_url":"","pub_time":1715816716000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GEN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849399/0000849399-24-000036-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/gen-20240329.htm","primary":true,"translateUrl":"","linkName":"gen-20240329.htm","type":"10-K","id":"NTFILE4qeacSs8FYMnH9H6","market":"us","size":2056490},{"description":"EX-4.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/fy24exhibit401.htm","primary":false,"translateUrl":"","linkName":"fy24exhibit401.htm","type":"EX-4.01","id":"NTFILEBTMCH8GzcW7Rga8B","market":"us","size":26021},{"description":"EX-19.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/fy24exhibit1901.htm","primary":false,"translateUrl":"","linkName":"fy24exhibit1901.htm","type":"EX-19.01","id":"NTFILE6unwQ8JFeCj3mogZ","market":"us","size":45689},{"description":"EX-21.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/fy24exhibit2101.htm","primary":false,"translateUrl":"","linkName":"fy24exhibit2101.htm","type":"EX-21.01","id":"NTFILE5PNb8wNe8mCwERBQ","market":"us","size":4669},{"description":"EX-23.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/fy24exhibit2301.htm","primary":false,"translateUrl":"","linkName":"fy24exhibit2301.htm","type":"EX-23.01","id":"NTFILE89AwZU46PJo8B3UW","market":"us","size":2497},{"description":"EX-31.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/fy24exhibit3101.htm","primary":false,"translateUrl":"","linkName":"fy24exhibit3101.htm","type":"EX-31.01","id":"NTFILE2GbBEQatrDL5n1a8","market":"us","size":7967},{"description":"EX-31.02","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/fy24exhibit3102.htm","primary":false,"translateUrl":"","linkName":"fy24exhibit3102.htm","type":"EX-31.02","id":"NTFILE6XX1dJmEDD6ctHCj","market":"us","size":7924},{"description":"EX-32.01","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/fy24exhibit3201.htm","primary":false,"translateUrl":"","linkName":"fy24exhibit3201.htm","type":"EX-32.01","id":"NTFILEHojTEjuFx26vF9LH","market":"us","size":4358},{"description":"EX-32.02","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/fy24exhibit3202.htm","primary":false,"translateUrl":"","linkName":"fy24exhibit3202.htm","type":"EX-32.02","id":"NTFILE48ZRKX7XMD874htW","market":"us","size":4409},{"description":"EX-97.01","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/fy24exhibit9701.htm","primary":false,"translateUrl":"","linkName":"fy24exhibit9701.htm","type":"EX-97.01","id":"NTFILECKVxCd8BM1zeeAWq","market":"us","size":50584},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/gen-20240329_g1.jpg","primary":false,"translateUrl":"","linkName":"gen-20240329_g1.jpg","type":"GRAPHIC","id":"NTFILEZPGM29aRBKunyrEq","market":"us","size":95405},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000036/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBucrwiQ2B3W1fyPc","market":"us","size":572}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-05-16 07:45","pubTimestamp":1715816716,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18143518","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189524001164-GEN","pdf_url":"","pub_time":1715738117000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/0000921895-24-001164-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000092189524001164/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB7SBL4SJZrk5A1cF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-15 09:55","pubTimestamp":1715738117,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18143507","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000686-GEN","pdf_url":"","pub_time":1715731282000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/0001972362-24-000686-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000197236224000686/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBHjbxUu449g9G956","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-15 08:01","pubTimestamp":1715731282,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128860","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924059909-GEN","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/000110465924059909/0001104659-24-059909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000110465924059909/tm2414061d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2414061d1_8k.htm","type":"8-K","id":"NTFILE4kVzqcgw8yBo3mfj","market":"us","size":30183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18121896","market":"us","labels":[],"media":"sec.gov","original_id":"AN84939924000022-GEN","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000022/0000849399-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000022/ex9901q4fy24.htm","primary":true,"translateUrl":"","linkName":"ex9901q4fy24.htm","type":"EX-99.01","id":"NTFILE3LkthARp725Ng2we","market":"us","size":353936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000022/nlok-20240509.htm","primary":false,"translateUrl":"","linkName":"nlok-20240509.htm","type":"8-K","id":"NTFILEFLveEKnzTdFYEx3E","market":"us","size":27580},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000022/genlogo.jpg","primary":false,"translateUrl":"","linkName":"genlogo.jpg","type":"GRAPHIC","id":"NTFILE79Mqpu1SHicrBWtR","market":"us","size":4980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593400","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021003-GEN","pdf_url":"","pub_time":1707861973000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GEN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849399/0001104659-24-021003-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021003/tv01001-gendigitalinc.htm","primary":true,"translateUrl":"","linkName":"tv01001-gendigitalinc.htm","type":"SC 13G/A","id":"NTFILE3ED8tcGQnMkSjMjM","market":"us","size":11459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861973,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17564072","market":"us","labels":[],"media":"sec.gov","original_id":"AN84939924000008-GEN","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GEN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000008/0000849399-24-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000008/gen-20231229.htm","primary":true,"translateUrl":"","linkName":"gen-20231229.htm","type":"10-Q","id":"NTFILEESJqzjByF5toXqja","market":"us","size":1583506},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000008/genq3fy24exhibit3101.htm","primary":false,"translateUrl":"","linkName":"genq3fy24exhibit3101.htm","type":"EX-31.01","id":"NTFILE9uzzNdTmBu35JREn","market":"us","size":8768},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000008/genq3fy24exhibit3102.htm","primary":false,"translateUrl":"","linkName":"genq3fy24exhibit3102.htm","type":"EX-31.02","id":"NTFILE8Xgd1MieuDWPFYCD","market":"us","size":9060},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000008/genq3fy24exhibit3201.htm","primary":false,"translateUrl":"","linkName":"genq3fy24exhibit3201.htm","type":"EX-32.01","id":"NTFILE8r6678zGDeaG64xb","market":"us","size":4632},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849399/000084939924000008/genq3fy24exhibit3202.htm","primary":false,"translateUrl":"","linkName":"genq3fy24exhibit3202.htm","type":"EX-32.02","id":"NTFILE7w8LGBsoKbNq4rzv","market":"us","size":4705}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-19","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"GEN","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-07-31","current":28.783288,"percent":0.944491,"low":3.019626,"twenty":9.764737,"median":19.468706,"eighty":26.415982,"high":31.304002,"avg":18.552226,"sd":8.189422,"marketCap":18507654456},"quantilePoints":[{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":25.613184,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15547202622},{"date":"2024-06-07","current":25.499714,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15478326573},{"date":"2024-06-14","current":25.159305,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15271698427},{"date":"2024-06-21","current":24.983943,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15165253625},{"date":"2024-06-28","current":25.767915,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15641124507},{"date":"2024-07-05","current":25.417191,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15428234902},{"date":"2024-07-12","current":26.314632,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15972981832},{"date":"2024-07-19","current":26.283686,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15954197455},{"date":"2024-07-26","current":26.912927,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":16336146452},{"date":"2024-08-02","current":25.374707,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15478571562},{"date":"2024-08-09","current":25.12553,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15326573022},{"date":"2024-08-16","current":25.498881,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15554317280},{"date":"2024-08-23","current":25.952957,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15831303540},{"date":"2024-08-30","current":26.699659,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16286792055},{"date":"2024-09-06","current":25.609877,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15622025032},{"date":"2024-09-13","current":26.729931,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16305257806},{"date":"2024-09-20","current":26.71984,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16299102556},{"date":"2024-09-27","current":27.718807,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16908472326},{"date":"2024-10-04","current":27.738988,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16920782827},{"date":"2024-10-11","current":28.001343,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17080819332},{"date":"2024-10-18","current":27.446362,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16742280571},{"date":"2024-10-25","current":27.214278,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16600709816},{"date":"2024-11-01","current":27.91685,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17420114501},{"date":"2024-11-08","current":29.16111,"twenty":3.821174,"median":16.872642,"eighty":24.704953,"marketCap":18196532764},{"date":"2024-11-15","current":29.210486,"twenty":3.821174,"median":16.891029,"eighty":24.758654,"marketCap":18227343012},{"date":"2024-11-22","current":29.812865,"twenty":3.821174,"median":16.911556,"eighty":24.828892,"marketCap":18603228044},{"date":"2024-11-29","current":30.464621,"twenty":3.821174,"median":16.919381,"eighty":24.84408,"marketCap":19009923324},{"date":"2024-12-06","current":30.760873,"twenty":3.821174,"median":16.919381,"eighty":24.946184,"marketCap":19194784815},{"date":"2024-12-13","current":29.491324,"twenty":3.821174,"median":16.919381,"eighty":25.06426,"marketCap":18402586317},{"date":"2024-12-20","current":27.486388,"twenty":3.821174,"median":16.919381,"eighty":25.127227,"marketCap":17151506269},{"date":"2024-12-27","current":27.308611,"twenty":3.821174,"median":16.919381,"eighty":25.154587,"marketCap":17040573063},{"date":"2025-01-03","current":27.160463,"twenty":3.821174,"median":16.919381,"eighty":25.187987,"marketCap":16948128725},{"date":"2025-01-10","current":26.567871,"twenty":3.82081,"median":16.915469,"eighty":25.25114,"marketCap":16578351371},{"date":"2025-01-17","current":27.180216,"twenty":3.82081,"median":16.915469,"eighty":25.270712,"marketCap":16960454636},{"date":"2025-01-24","current":27.101204,"twenty":3.82081,"median":16.915469,"eighty":25.369463,"marketCap":16911150989},{"date":"2025-01-31","current":25.87312,"twenty":3.82081,"median":16.915469,"eighty":25.416106,"marketCap":16584669839},{"date":"2025-02-07","current":26.565377,"twenty":3.822264,"median":16.93323,"eighty":25.45784,"marketCap":17028406825},{"date":"2025-02-14","current":26.651909,"twenty":3.87095,"median":16.980463,"eighty":25.483111,"marketCap":17083873948},{"date":"2025-02-21","current":26.007725,"twenty":3.937804,"median":16.996773,"eighty":25.516827,"marketCap":16670952031},{"date":"2025-02-28","current":26.276937,"twenty":7.702719,"median":17.035303,"eighty":25.561943,"marketCap":16843516414},{"date":"2025-03-07","current":27.123029,"twenty":7.961925,"median":17.079324,"eighty":25.592553,"marketCap":17385861619},{"date":"2025-03-14","current":25.988496,"twenty":8.205657,"median":17.120908,"eighty":25.613184,"marketCap":16658626004},{"date":"2025-03-21","current":26.132716,"twenty":8.411157,"median":17.160287,"eighty":25.688074,"marketCap":16751071209},{"date":"2025-03-28","current":25.411615,"twenty":8.539858,"median":17.206258,"eighty":25.72186,"marketCap":16288845182},{"date":"2025-04-04","current":22.863723,"twenty":8.578442,"median":17.257081,"eighty":25.747284,"marketCap":14655646554},{"date":"2025-04-11","current":23.469448,"twenty":8.684865,"median":17.271537,"eighty":25.742199,"marketCap":15043916417},{"date":"2025-04-17","current":23.507907,"twenty":8.734545,"median":17.315821,"eighty":25.742199,"marketCap":15068568472},{"date":"2025-04-25","current":24.286697,"twenty":8.928444,"median":17.380206,"eighty":25.747284,"marketCap":15567772580},{"date":"2025-05-02","current":24.930881,"twenty":8.981479,"median":17.439854,"eighty":25.747284,"marketCap":15980694498},{"date":"2025-05-09","current":27.7096,"twenty":9.124688,"median":17.525799,"eighty":25.81513,"marketCap":17817272577},{"date":"2025-05-16","current":27.789763,"twenty":9.182081,"median":17.57405,"eighty":25.87312,"marketCap":17868817858},{"date":"2025-05-23","current":26.776947,"twenty":9.2915,"median":17.672666,"eighty":25.935833,"marketCap":17217576666},{"date":"2025-05-30","current":27.008448,"twenty":9.34165,"median":17.776155,"eighty":25.958356,"marketCap":17366431796},{"date":"2025-06-06","current":28.098431,"twenty":9.3918,"median":18.031289,"eighty":25.994854,"marketCap":18067291364},{"date":"2025-06-13","current":29.198061,"twenty":9.49666,"median":18.201168,"eighty":26.025927,"marketCap":18774353230},{"date":"2025-06-20","current":28.320286,"twenty":9.551134,"median":18.452257,"eighty":26.093827,"marketCap":18209944197},{"date":"2025-06-27","current":28.407099,"twenty":9.610729,"median":18.665983,"eighty":26.181886,"marketCap":18265764871},{"date":"2025-07-03","current":29.41027,"twenty":9.637192,"median":18.891236,"eighty":26.25715,"marketCap":18910803766},{"date":"2025-07-11","current":28.628954,"twenty":9.676654,"median":19.009853,"eighty":26.285062,"marketCap":18408417703},{"date":"2025-07-18","current":29.072665,"twenty":9.731,"median":19.203285,"eighty":26.314949,"marketCap":18693723368},{"date":"2025-07-25","current":29.439208,"twenty":9.749236,"median":19.340582,"eighty":26.378777,"marketCap":18929410657},{"date":"2025-07-31","current":28.783288,"twenty":9.764737,"median":19.468706,"eighty":26.415982,"marketCap":18507654456}],"updateTime":1754054012620}}}