US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEN DIGITAL INC

25.77

-0.1600-0.62%

Volume:3.74M

Turnover:96.42M

Market Cap:15.88B

PE:25.29

High:25.97

Open:25.65

Low:25.44

Close:25.93

Loading ...

Overview Company News Filings

First Gen's Q1 Net Income Drops 4%

MT Newswires Live

General Capital Names New CFO

MT Newswires Live

BRIEF-General Capital Limited Appoints Vikraant Singh As CFO

General Capital Limited - General Capital Appoints New CFO

THOMSON REUTERS

ICE Mortgage Monitor: First-Time Homebuyers Comprise Record Share of Agency Purchase Lending in Q1 2025

When Do Most Americans Plan to Claim Social Security?

Gen Z Renters Are Looking for a Building They Never Need to Leave -- WSJ

Gen Digital Inc. Stock Underperforms Thursday When Compared To Competitors

T-Mobile US (NasdaqGS:TMUS) Enhances Disaster Readiness With Next-Gen Technology And Resilient Network

Simply Wall St.

Consumers Say an Oddly Spelled Domain Name Gives Them the Ick

ACCESS Newswire

Nexalin Technology Initiates FDA Q-Submission Process for Gen-2 SYNC Following Encouraging Data and Preliminary FDA Feedback

The Hartford’s New Research Finds Continued Need Among Gen Z Workers For Mental Health Care

GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?

Gate.io 12th Anniversary: Dr. Han Reveals the Next-Gen Exchange Vision

Palantir Technologies Inc. (PLTR): Partnering to Build Next-Gen Aircraft — AI Is Taking Off in U.S. Manufacturing

MFE-MEDIAFOREUROPE Announces Annual Shareholders’ Meeting for June 2025

Vuzix Secures Design Win and Six-Figure Waveguide Production Order from European OEM for Next-Gen Enterprise Thermal Smart Glasses

Genmin Limited Announces Virtual AGM for 2025

Genmin Limited Advances Baniaka Project with New Leadership and Strategic Partnerships

Genmin Limited Reports Cash Flow for Q1 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":25.77,"timestamp":1746475200000,"preClose":25.93,"halted":0,"volume":3736475,"delay":0,"floatShares":522098903,"shares":616301369,"eps":1.019074,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"05-06 07:27:26 EDT","open":25.65,"high":25.965,"low":25.435,"amount":96420342.68394999,"amplitude":0.02044,"askPrice":25.99,"askSize":40,"bidPrice":25.41,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.019074,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":25.77,"dividendRate":0.019402,"postHourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.761,"latestTime":"19:35 EDT","volume":69513,"amount":1791352.31,"timestamp":1746488132102},"volumeRatio":1.0256841371096033,"impliedVol":0.3918,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":522098903,"roa":"7.94%","roe":"28.06%","lyrEps":0.967032,"volumeRatio":1.0256841371096033,"shares":616301369,"dividePrice":0.5,"high":25.965,"amplitude":0.02044,"preClose":25.93,"low":25.435,"week52Low":19.64,"pbRate":"7.38","psRate":"4.07","week52High":31.72,"institutionHeld":0.8488,"latestPrice":25.77,"eps":1.019074,"divideRate":0.019402,"volume":3736475,"delay":0,"ttmEps":1.019074,"open":25.65,"prevYearClose":27.38,"prevWeekClose":25.93,"prevMonthClose":25.87,"prevQuarterClose":26.54,"fiveDayClose":25.52,"twentyDayClose":23.78,"sixtyDayClose":27.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533529320","title":"First Gen's Q1 Net Income Drops 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529320?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:03","pubTimestamp":1746514981,"startTime":"0","endTime":"0","summary":"First Gen  said its attributable recurring net income for the first quarter slid 4% to $77 million from $81 million a year ago.The renewable energy solutions provider's revenue slid 2% to $583 million from $596 million a year earlier, according to a Tuesday Philippine bourse filing.First Gen attributed the revenue decline to lower volumes of electricity sold during the quarter across the natural gas and geothermal platforms.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEN"],"gpt_icon":0},{"id":"2533591280","title":"General Capital Names New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591280?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:22","pubTimestamp":1746494542,"startTime":"0","endTime":"0","summary":"General Capital (NZE:GEN) appointed Vikraant Singh as chief financial officer, according to a Tuesday filing with the New Zealand bourse.Singh joins the company Tuesday as CFO designate, pending regulatory approval of his appointment. He was previously the group financial controller at Jarden.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2286300806.USD","BK4585","BK4097","GEN","BK4588"],"gpt_icon":0},{"id":"2533998564","title":"BRIEF-General Capital Limited Appoints Vikraant Singh As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998564","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998564?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:13","pubTimestamp":1746483204,"startTime":"0","endTime":"0","summary":"BRIEF-General Capital Limited Appoints Vikraant Singh As CFOMay 6 (Reuters) - General Capital Ltd GEN.NZ:GENERAL CAPITAL APPOINTS NEW CFOAPPOINTS VIKRAANT SINGH AS CFOFurther company coverage: GEN.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUEMSGDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GEN","LU2286300806.USD","BK4097","BK4585"],"gpt_icon":0},{"id":"2533564898","title":"General Capital Limited - General Capital Appoints New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564898?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:03","pubTimestamp":1746482584,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUEMSGDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEN","BK4588","BK4585","LU2286300806.USD","BK4097"],"gpt_icon":0},{"id":"2533587334","title":"ICE Mortgage Monitor: First-Time Homebuyers Comprise Record Share of Agency Purchase Lending in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587334","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587334?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"Gen Z homebuyers accounted for one in four FTHB loans as FHA lending drives purchase mortgage growth. ATLANTA & NEW YORK, May 05, 2025----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today released its May 2025 Mortgage Monitor Report, which delves into the rising share of first-time and Gen Z homebuyer participation in the mortgage market. Notably, first-time homebuyers  accounted for a record share of agency purchase lending in Q1 2025 as higher interest rates continued to dampen repeat buyer participation in the market. At the same time, Gen Z buyers made substantial gains in more affordable states, while FHA loans regained popularity as a critical tool for affordability-minded homebuyers.First-time home buyer down payments lag repeat buyers by $80KWith the housing market softening and affordability still a challenge, FTHBs moved increasingly towards FHA loans, which have lower down-payment requirements. ICE Origination Data shows that the aver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-mortgage-monitor-first-time-130000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","GEN","LU1201861249.SGD","IE00BQXX3C00.GBP","LU2237957811.SGD","BK4198","LU0154245673.USD","LU0477156953.USD","BK4585","LU0738911758.USD","LU1153585028.USD","LU0417517546.SGD","LU0011850046.USD","LU0256863811.USD","LU0390134368.USD","LU1917777945.USD","LU2286300806.USD","LU0661504455.SGD","IE00BQXX3F31.USD","LU2237957902.USD","GB00BDT5M118.USD","SG9999004303.SGD","LU2023250504.SGD","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","KIDS","LU0124676726.USD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0648001328.SGD","LU0949170772.SGD","BK4097","LU0980610538.SGD","SGXZ23171101.USD","LU0689626769.HKD","BK4112","ICE","LU0154245756.USD","LU0130102774.USD","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2532387258","title":"When Do Most Americans Plan to Claim Social Security?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532387258","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532387258?lang=en_us&edition=fundamental","pubTime":"2025-05-03 16:53","pubTimestamp":1746262380,"startTime":"0","endTime":"0","summary":"You can claim Social Security anytime between 62 and 70-- but when are most Americans planning to start their benefits?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/05/03/when-do-most-americans-plan-to-claim-social-securi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GEN","LU2286300806.USD","BK4588","FRA","BK4097","BK4585"],"gpt_icon":0},{"id":"2532830661","title":"Gen Z Renters Are Looking for a Building They Never Need to Leave -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830661?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:05","pubTimestamp":1746144300,"startTime":"0","endTime":"0","summary":"From baby boomers to Gen Xers to millennials, American professionals used to have a somewhat common trajectory. Young adults graduated, moved to the city and rented a basic apartment. Eventually, the city became a community.\"Gen Z is now the dominant force in the rental market and they are redefining what renting looks like,\" says Emily McDonald, Zillow's rental-trends expert.Born from the mid-1990s to early 2010s, Gen Z's ages range from 15 to 30. They represent 47% of recent U.S. renters, and comprise 25% of all U.S. renters, according to Zillow. As of 2023, there were 9.1 million Gen Z renter households, says Alexander Hermann, senior research associate at Harvard University's Joint Center for Housing Studies.We talked to four Gen Zers -- and experts who study this generation -- about this evolving metropolitan lifestyle. Interviews have been edited for length and clarity.Gen Z is raising the bar on renting, says Zillow's Emily McDonald . They think renting an apartment should be as","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO","Z","CFA.SI","BK4551","BK4079","BK4585","LU2286300806.USD","GEN","BK4548","BK4097","BK4078","BK4588"],"gpt_icon":0},{"id":"2532204835","title":"Gen Digital Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532204835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532204835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:12","pubTimestamp":1746133920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gen Digital Inc.  slid 1.04% to $25.60 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a seven-day winning streak.Gen Digital Inc. closed 19.29% short of its 52-week high of $31.72, which the company achieved on December 4th.The stock underperformed when compared to some of its competitors Thursday, as Microsoft Corp.  rose 7.63% to $425.40, Fortinet Inc.  rose 0.43% to $104.21, and Equifax Inc.  rose 0.18% to $260.61.Trading volume  remained 1.3 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","GENVR"],"gpt_icon":0},{"id":"2532886260","title":"T-Mobile US (NasdaqGS:TMUS) Enhances Disaster Readiness With Next-Gen Technology And Resilient Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886260?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:43","pubTimestamp":1746121394,"startTime":"0","endTime":"0","summary":"T-Mobile US announced significant advancements in network resilience, designed to maintain connectivity during extreme weather events, which likely played a role in the stock's 5% rise during the last quarter. The company’s seamless satellite messaging in partnership with Starlink and AI-powered threat detection highlight its commitment to customer safety. The overall market has also experienced a positive trend with technology stocks leading gains; however, with the market up 2.7% last week and 9.6% over 12 months, T-Mobile's innovations and reported earnings growth further bolster confidence among investors.We've spotted 2 warning signs for T-Mobile US you should be aware of.T-Mobile US's advancements in network resilience and partnerships, as recently announced, may bolster its expansion initiatives in 5G and fiber technology. This focus on connectivity improvements could support its narrative that centers on revenue and profitability growth through enhanced customer safety and tech","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-us-nasdaqgs-tmus-174314629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GB00BDT5M118.USD","TMUS","LU2286300806.USD","LU2095319765.USD","LU2461242641.AUD","IE00BMPRXR70.SGD","LU0267386448.USD","LU2210149790.SGD","LU0048573561.USD","LU0314106906.USD","LU2361044865.SGD","GEN","LU2247934214.USD","LU1983260115.SGD","LU1280957306.USD","LU0786609619.USD","LU2210150020.SGD","BK4533","LU0070302665.USD","LU1066053197.SGD","LU0128525929.USD","LU1988902786.USD","LU2264538146.SGD","LU0642271901.SGD","LU1316542783.SGD","LU0127658192.USD","BK4132","LU2098885051.SGD","LU2384288077.EUR","LU1621767737.EUR","LU0320765489.SGD","BK4559","LU1621767810.EUR","LU1064131342.USD","LU0276348264.USD","LU0061474705.USD","LU1303367103.USD","BK4515","LU1066051498.USD","LU1267930573.SGD","LU1506573853.SGD","LU2361045086.USD","LU0742534661.SGD","IE00BMPRXQ63.HKD","BK4561","BK4097","LU1621768115.EUR","IE00B3S45H60.SGD","BK4588"],"gpt_icon":0},{"id":"2532006094","title":"Consumers Say an Oddly Spelled Domain Name Gives Them the Ick","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006094","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:30","pubTimestamp":1746109800,"startTime":"0","endTime":"0","summary":"TEMPE, AZ / ACCESS Newswire / May 1, 2025 / GoDaddy Consumer Pulse survey shows domain names directly impact consumer shopping behavior. TEMPE, Ariz., May 1, 2025 /3BL/ -- In honor of the humble domain name turning 40 this month, a new survey by GoDaddy  asked consumers to spill the tea on what they consider red and green flags when it comes to a business's domain name. Although different generations had varying opinions, they all agreed on two things: size and spelling matter.\"Businesses that don't take time to choose the right domain name inadvertently put themselves three steps behind,\" said Trip Briscoe, a domain name expert at GoDaddy. \"It's worth investing in a quality domain that is spelled correctly and exactly matches your business's name. It's the difference between a potential customer finding you effortlessly or getting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumers-oddly-spelled-domain-name-143000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU0957808578.USD","LU2286300806.USD","LU0476273544.USD","LU0444973449.USD","GEN","BK4585","LU1815336760.USD","LU1642822529.SGD","LU2210150020.SGD","LU2491050154.USD","BK4528","LU2491049909.HKD","LU2210149790.SGD","GDDY","BK4097","BK4588","BK4116","LU2095319765.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2532006075","title":"Nexalin Technology Initiates FDA Q-Submission Process for Gen-2 SYNC Following Encouraging Data and Preliminary FDA Feedback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006075","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:30","pubTimestamp":1746109800,"startTime":"0","endTime":"0","summary":"Company initiates formal regulatory engagement on trial design for Alzheimer’s, dementia, and MCI indications. HOUSTON, TX, May 01, 2025  -- Nexalin Technology, Inc.  , today announced that it plans to submit a Q-Submission  to the U.S. Food and Drug Administration  related to its Gen-2 SYNC system. This regulatory milestone is intended to facilitate structured dialogue with the FDA regarding clinical trial design for the treatment of Alzheimer’s disease, dementia, and mild cognitive impairment .Nexalin designs and develops innovative neurostimulation products to uniquely help combat the ongoing global mental health epidemic. All of Nexalin’s products are non-invasive and undetectable to the human body and are developed to provide relief to those afflicted with mental health issues. Nexalin utilizes bioelectronic medical technology to treat mental health issues. Nexalin believes its neurostimulation medical devices can penetrate structures deep in the mid-brain that are associated with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexalin-technology-initiates-fda-q-143000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4082","LU2286300806.USD","GEN","NXLIW","BK4588","BK4585","NXL","MCI"],"gpt_icon":0},{"id":"2532072889","title":"The Hartford’s New Research Finds Continued Need Among Gen Z Workers For Mental Health Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072889","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072889?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:43","pubTimestamp":1746099780,"startTime":"0","endTime":"0","summary":"Insurer partners with nonprofits to provide free educational events and resources to increase mental health awareness and support at work. HARTFORD, Conn., May 01, 2025----The Hartford, a leading provider of employee benefits and workers’ compensation, announced key mental health findings from its annual research shows the ongoing mental health crisis continues to disproportionately affect the youngest generation in the workplace – Generation Z.The Hartford’s 2025 Future of Benefits Study1 found 40% of Gen Z workers feel depressed or anxious at least a few times per week and 46% say stigma prevents them from seeking mental health care. These findings were slightly lower than last year’s results – 45% and 52%, respectively – but continue to be higher than other generations in the U.S. workforce.With The Hartford’s support, Active Minds produced a podcast series and this guide for young adults joining the workforce. Also, thanks to The Hart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hartford-research-finds-continued-among-114300507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU2286300806.USD","BK4588","HIG","BK4097","BK4585","GEN","BK4107","BK4204","NAMI","IE00BKVL7J92.USD","BK4117"],"gpt_icon":0},{"id":"2532079918","title":"GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079918?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:48","pubTimestamp":1746096480,"startTime":"0","endTime":"0","summary":"Gen Digital Inc. GEN is scheduled to report fourth-quarter fiscal 2025 results on May 6, after market close.GEN expects non-GAAP revenues of $990-$1,005 million for the quarter. The Zacks Consensus Estimate for revenues is pegged at $998 million, indicating 3.2% year-over-year growth.For the fiscal fourth quarter, Gen Digital expects non-GAAP earnings to be in the range of 57-59 cents per share. The consensus mark for the same is pegged at 58 cents per share, suggesting a year-over-year rise of 9.4%. The estimate remained unchanged for the past 60 days.GEN’s earnings beat the Zacks Consensus Estimate in two of the trailing four quarters and met in the others, the average surprise being 0.94%. . Our proven model does not conclusively predict an earnings beat for Gen Digital this time. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gen-gears-report-q4-earnings-104800956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GENVR","AMD","GEN"],"gpt_icon":1},{"id":"2532075166","title":"Gate.io 12th Anniversary: Dr. Han Reveals the Next-Gen Exchange Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075166","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075166?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:00","pubTimestamp":1746082810,"startTime":"0","endTime":"0","summary":"Gate.io, a world-leading cryptocurrency exchange, successfully concluded its 12th Anniversary Global Celebration in Dubai. The two-day series of events gathered investors, blockchain entrepreneurs, and industry leaders from around the world, injecting fresh energy and ideas into the Web3 space. The celebration was made possible with strong support from key partner Huawei, underscoring a pivotal moment in Gate.io’s brand evolution.Charting the Path to “The Next-Generation Crypto Exchange”。At the main event, Gate.io Founder and CEO Dr. Han delivered a keynote speech, reflecting on the platform’s twelve-year growth journey and key achievements. He also presented the strategic vision for Gate.io, outlining a comprehensive upgrade in both technological capabilities and ecosystem roles for the future of the exchange.The success of Gate.io 12th Anniversary Global Celebration reinforced the platform’s pioneering influence in the crypto space and delivered a bold message about the spirit and v","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/Снимок-экрана-2025-05-01-в-09.57.55-850x470.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/Снимок-экрана-2025-05-01-в-09.57.55-850x470.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/gate-io-12th-anniversary-success/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["GEN","APT.USD.CC","TON.USD.CC","BK4588","LU2286300806.USD","APT.USD.HKCC","BK4585","BK4097","TON.USD.HKCC"],"gpt_icon":0},{"id":"2532017396","title":"Palantir Technologies Inc. (PLTR): Partnering to Build Next-Gen Aircraft — AI Is Taking Off in U.S. Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017396","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017396?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:36","pubTimestamp":1746059812,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Palantir Technologies Inc.  stands against other AI stocks making waves today.China’s foreign ministry recently released a video on its social media feeds, complete with a voice-over in American-accented English, comparing the acceptance of U.S. President Donald Trump’s 145% tariffs to “drinking poison”.“China won’t kneel down, because we know standing up for ourselves keeps the possibility of cooperation alive, while compromise snuffs it out… Imperialists are always arrogant. If they show a bit of reason it’s only because they are forced to do so”。“Much of the electrical infrastructure and data center equipment is manufactured outside of the U.S. In many cases this equipment is in short supply and demand is high globally. Tariffs will likely make this more challenging, especially if foreign suppliers divert this equipm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-technologies-inc-pltr-partnering-003652016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1861559042.SGD","BGSX","BK4613","BK4547","LU1861558580.USD","BK4585","BK4588","PLTR","BK4097","GEN","LU2286300806.USD","BK4543"],"gpt_icon":1},{"id":"2532062383","title":"MFE-MEDIAFOREUROPE Announces Annual Shareholders’ Meeting for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062383?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:33","pubTimestamp":1746037991,"startTime":"0","endTime":"0","summary":"An update from MFE-MediaForEurope NV Class A ( ($IT:MFEA) ) is now available. MFE-MEDIAFOREUROPE N.V. has announced the convening of its Annual Gen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mfe-mediaforeurope-announces-annual-shareholders-meeting-for-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mfe-mediaforeurope-announces-annual-shareholders-meeting-for-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEN","BK4097","BK4585","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2531054131","title":"Vuzix Secures Design Win and Six-Figure Waveguide Production Order from European OEM for Next-Gen Enterprise Thermal Smart Glasses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054131","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054131?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:01","pubTimestamp":1746025260,"startTime":"0","endTime":"0","summary":"- Vuzix optics to power AR wearables that fuse visible and infrared light—enabling users to see in the dark, detect heat signatures, and visualize temperature changes in real time. ROCHESTER, N.Y., April 30, 2025 /PRNewswire/ --Vuzix Corporation, , a leading supplier of smart glasses, waveguides, and augmented reality  technologies, today announced it has received a six-figure dollar order for custom color waveguides with a 30-degree field of view . The Vuzix-designed and manufactured waveguides will be integrated into a new generation of thermal smart glasses being developed in collaboration with a European design and R&D advisory firm. This production order is after a nearly two-year development cycle with Vuzix and the customer. The customer expects that volume production of the smart glasses is expected to begin in fall 2025, led by one of the world's largest contract electronics manufacturers.\"This order is another strong validation of Vuzix as a key optics OEM partner for next-ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vuzix-secures-design-win-six-150100291.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-secures-design-win-six-150100291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4078","VUZI","LU2286300806.USD","AR","BK4157","BK4588","BK4554","GEN","BK4585","BK4097"],"gpt_icon":0},{"id":"2531117036","title":"Genmin Limited Announces Virtual AGM for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531117036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531117036?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:40","pubTimestamp":1746013233,"startTime":"0","endTime":"0","summary":"Genmin Ltd. ( ($AU:GEN) ) has issued an announcement. Genmin Limited has announced that its annual general meeting (AGM) will be held virtually on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genmin-limited-announces-virtual-agm-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genmin-limited-announces-virtual-agm-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","GEN","BK4588","AGM","BK4585","LU2286300806.USD","BK4097"],"gpt_icon":0},{"id":"2531174337","title":"Genmin Limited Advances Baniaka Project with New Leadership and Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174337?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:39","pubTimestamp":1745969977,"startTime":"0","endTime":"0","summary":"Genmin Ltd. ( ($AU:GEN) ) just unveiled an announcement. Genmin Limited announced significant developments including the appointment of a new CEO, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genmin-limited-advances-baniaka-project-with-new-leadership-and-strategic-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genmin-limited-advances-baniaka-project-with-new-leadership-and-strategic-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GEN","BK4588","LU2286300806.USD","BK4097"],"gpt_icon":0},{"id":"2531717490","title":"Genmin Limited Reports Cash Flow for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717490?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:39","pubTimestamp":1745969957,"startTime":"0","endTime":"0","summary":"An announcement from Genmin Ltd. ( ($AU:GEN) ) is now available. Genmin Limited’s quarterly cash flow report for the period ending March 31, 2025, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genmin-limited-reports-cash-flow-for-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genmin-limited-reports-cash-flow-for-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEN","BK4588","LU2286300806.USD","BK4585","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-18","symbol":"GEN","amount":0.125,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-30","symbol":"GEN","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.15,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-05-05","current":24.930881,"percent":0.744027,"low":2.897409,"twenty":8.947989,"median":17.332239,"eighty":25.567672,"high":31.304002,"avg":17.133306,"sd":8.518187,"marketCap":15980694498},"quantilePoints":[{"date":"2020-05-08","current":3.462378,"twenty":-2.242024,"median":-0.59414,"eighty":15.465344,"marketCap":12776175435},{"date":"2020-05-15","current":3.093052,"twenty":-2.236323,"median":-0.503067,"eighty":15.427603,"marketCap":12022693284},{"date":"2020-05-22","current":3.125489,"twenty":-2.226834,"median":-0.49873,"eighty":15.396939,"marketCap":12148773963},{"date":"2020-05-29","current":3.452039,"twenty":-2.224725,"median":-0.494393,"eighty":15.391042,"marketCap":13418074082},{"date":"2020-06-05","current":3.189878,"twenty":-2.221562,"median":-0.492225,"eighty":15.355661,"marketCap":12399054408},{"date":"2020-06-12","current":3.008032,"twenty":-2.215645,"median":-0.48572,"eighty":15.324997,"marketCap":11692219953},{"date":"2020-06-19","current":3.153508,"twenty":-2.210588,"median":-0.477047,"eighty":15.295512,"marketCap":12257687517},{"date":"2020-06-26","current":2.897409,"twenty":-2.2062,"median":-0.464036,"eighty":15.257771,"marketCap":11262228992},{"date":"2020-07-02","current":3.032278,"twenty":-2.204091,"median":-0.464036,"eighty":15.208237,"marketCap":11786464547},{"date":"2020-07-10","current":3.076224,"twenty":-2.200455,"median":-0.457531,"eighty":15.150446,"marketCap":11957282873},{"date":"2020-07-17","current":3.077739,"twenty":-2.19568,"median":-0.455362,"eighty":15.133935,"marketCap":11963173161},{"date":"2020-07-24","current":3.099155,"twenty":-2.192537,"median":-0.451026,"eighty":15.107989,"marketCap":12046414681},{"date":"2020-07-31","current":3.261068,"twenty":-2.171021,"median":-0.446689,"eighty":15.107989,"marketCap":12675771150},{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":24.984848,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15390666148},{"date":"2024-06-07","current":25.859012,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15929151619},{"date":"2024-06-14","current":24.893365,"twenty":3.821174,"median":16.867653,"eighty":24.748263,"marketCap":15334313017},{"date":"2024-06-21","current":24.151342,"twenty":3.82081,"median":16.863506,"eighty":24.706627,"marketCap":14877226512},{"date":"2024-06-28","current":25.025506,"twenty":3.819721,"median":16.838515,"eighty":24.689045,"marketCap":15415711984},{"date":"2024-07-05","current":25.086495,"twenty":3.819721,"median":16.838515,"eighty":24.689045,"marketCap":15453280737},{"date":"2024-07-12","current":25.411765,"twenty":3.819721,"median":16.838515,"eighty":24.655798,"marketCap":15653647425},{"date":"2024-07-15","current":25.930165,"twenty":3.819721,"median":16.838515,"eighty":24.655798,"marketCap":15972981832},{"date":"2024-08-02","current":25.45539,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15527788006},{"date":"2024-08-09","current":24.96408,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15228089019},{"date":"2024-08-16","current":25.105348,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15314262522},{"date":"2024-08-23","current":25.519062,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15566627781},{"date":"2024-08-30","current":26.659297,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16262171054},{"date":"2024-09-06","current":26.174949,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15966719044},{"date":"2024-09-13","current":26.487757,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16157531801},{"date":"2024-09-20","current":27.113373,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16539157314},{"date":"2024-09-27","current":27.41609,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16723814820},{"date":"2024-10-04","current":27.214278,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16600709816},{"date":"2024-10-11","current":27.95089,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":17050043081},{"date":"2024-10-18","current":28.314151,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":17271632089},{"date":"2024-10-25","current":27.264731,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16631486067},{"date":"2024-10-31","current":26.544517,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16563778315},{"date":"2024-11-08","current":29.18086,"twenty":3.809184,"median":16.813968,"eighty":24.474938,"marketCap":18208856863},{"date":"2024-11-15","current":29.664739,"twenty":3.809184,"median":16.824241,"eighty":24.536554,"marketCap":18510797298},{"date":"2024-11-22","current":29.437612,"twenty":3.809184,"median":16.859358,"eighty":24.629718,"marketCap":18369070155},{"date":"2024-11-29","current":30.464621,"twenty":3.809184,"median":16.867653,"eighty":24.697617,"marketCap":19009923324},{"date":"2024-12-06","current":30.859624,"twenty":3.809184,"median":16.867653,"eighty":24.746806,"marketCap":19256405312},{"date":"2024-12-13","current":29.644989,"twenty":3.809184,"median":16.867653,"eighty":24.791819,"marketCap":18498473199},{"date":"2024-12-20","current":27.107094,"twenty":3.809184,"median":16.867653,"eighty":24.843355,"marketCap":16914826426},{"date":"2024-12-27","current":27.511972,"twenty":3.809184,"median":16.867653,"eighty":24.895398,"marketCap":17167470464},{"date":"2025-01-03","current":27.136719,"twenty":3.809184,"median":16.867653,"eighty":24.968234,"marketCap":16933312575},{"date":"2025-01-10","current":26.775278,"twenty":3.808821,"median":16.863506,"eighty":25.042165,"marketCap":16707773444},{"date":"2025-01-17","current":26.982685,"twenty":3.808821,"median":16.863506,"eighty":25.087552,"marketCap":16837195518},{"date":"2025-01-24","current":27.150586,"twenty":3.808821,"median":16.863506,"eighty":25.12618,"marketCap":16941965769},{"date":"2025-01-31","current":26.815108,"twenty":3.808821,"median":16.863506,"eighty":25.1682,"marketCap":17188484005},{"date":"2025-02-07","current":26.651909,"twenty":3.810637,"median":16.880718,"eighty":25.218636,"marketCap":17083873948},{"date":"2025-02-14","current":26.94035,"twenty":3.825534,"median":16.915469,"eighty":25.250896,"marketCap":17268764359},{"date":"2025-02-21","current":26.267322,"twenty":3.873857,"median":16.93323,"eighty":25.289572,"marketCap":16837353401},{"date":"2025-02-28","current":26.228863,"twenty":3.985156,"median":16.980463,"eighty":25.373685,"marketCap":16812701346},{"date":"2025-03-07","current":26.276937,"twenty":7.877483,"median":17.005068,"eighty":25.441482,"marketCap":16843516414},{"date":"2025-03-14","current":25.315468,"twenty":8.048933,"median":17.045927,"eighty":25.462739,"marketCap":16227215045},{"date":"2025-03-21","current":26.498074,"twenty":8.277343,"median":17.081504,"eighty":25.504284,"marketCap":16985265729},{"date":"2025-03-28","current":26.296166,"twenty":8.435052,"median":17.128511,"eighty":25.547457,"marketCap":16855842442},{"date":"2025-04-04","current":24.998183,"twenty":8.54848,"median":17.160311,"eighty":25.567672,"marketCap":16023835594},{"date":"2025-04-11","current":23.325228,"twenty":8.582402,"median":17.206258,"eighty":25.566513,"marketCap":14951471211},{"date":"2025-04-17","current":23.363687,"twenty":8.698212,"median":17.247483,"eighty":25.566513,"marketCap":14976123266},{"date":"2025-04-25","current":24.094403,"twenty":8.79789,"median":17.27771,"eighty":25.567672,"marketCap":15444512307},{"date":"2025-05-02","current":24.613596,"twenty":8.939788,"median":17.327442,"eighty":25.567672,"marketCap":15777315046},{"date":"2025-05-05","current":24.930881,"twenty":8.947989,"median":17.332239,"eighty":25.567672,"marketCap":15980694498}],"updateTime":1746530846756}}}