US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Guardforce AI Co., Ltd

0.0342

-0.0063-15.56%

Volume:1K

Turnover:50

Market Cap:719.00K

PE:-0.08

High:0.0342

Open:0.0341

Low:0.0341

Close:0.0405

52wk High:0.3390

52wk Low:0.0313

Shares:21.02M

Float Shares:21.02M

Volume Ratio:0.38

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4375

ROE:--

ROA:-0.66%

PB:-0.20

PE(LYR):- -

Loading ...

Overview Company News Filings

Guardforce AI Announces Extension of Smart Retail Solutions Partnership With Major Global Sportswear Brand

THOMSON REUTERS

Guardforce AI Co Ltd - Share Repurchase Program Authorized up to $5 Mln

THOMSON REUTERS

BRIEF-Guardforce Ai Signs Non-Binding Letter Of Intent To Acquire Leading Ai-Powered Speech Therapy And Development Platform

Guardforce AI Co Ltd - Enters Loi to Buy 100% of Mgai Limited

THOMSON REUTERS

Guardforce AI Signs Non-Binding Letter of Intent to Acquire Leading AI-Powered Speech Therapy and Development Platform

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GFAIW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GFAIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAIW\",,,,,undefined,":{"symbol":"GFAIW","market":"US","secType":"STK","nameCN":"Guardforce AI Co., Ltd","latestPrice":0.0342,"timestamp":1779480000000,"preClose":0.0405,"halted":0,"volume":1462,"delay":0,"changeRate":-0.15555555555555556,"floatShares":21023528,"shares":21023528,"eps":-0.4375,"marketStatus":"Market Closed","change":-0.0063,"latestTime":"05-22 16:00:00 EDT","open":0.0341,"high":0.0342,"low":0.0341,"amount":50,"amplitude":0.002469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.4375,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0405,"volumeRatio":0.38461537146164415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAIW\",,,,,undefined,":{"symbol":"GFAIW","floatShares":21023528,"roa":"-0.66%","roe":"--","lyrEps":0,"volumeRatio":0.38461537146164415,"shares":21023528,"dividePrice":0,"high":0.0342,"amplitude":0.002469,"preClose":0.0405,"low":0.0341,"week52Low":0.0313,"pbRate":"-0.20","week52High":0.339,"institutionHeld":0,"latestPrice":0.0342,"eps":-0.4375,"divideRate":0,"volume":1462,"delay":0,"ttmEps":-0.4375,"open":0.0341,"prevYearClose":0.15,"prevWeekClose":0.05,"prevMonthClose":0.07,"prevQuarterClose":0.06,"fiveDayClose":0.05,"twentyDayClose":0.0332,"sixtyDayClose":0.0854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFAIW\",params:#limit:5,,,undefined,":[{"date":"2026-04-21","symbol":"GFAIW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776758400000,"name":null,"time":"Pre-Market","dateTimestamp":1776744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFAIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFAIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFAIW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614175042","title":"Guardforce AI Announces Extension of Smart Retail Solutions Partnership  With Major Global Sportswear Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2614175042","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614175042?lang=en_us&edition=fundamental","pubTime":"2026-02-26 21:30","pubTimestamp":1772112602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nTUATKQTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GFAI","GFAIW","BK4604","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612262225","title":"Guardforce AI Co Ltd - Share Repurchase Program Authorized up to $5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2612262225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612262225?lang=en_us&edition=fundamental","pubTime":"2026-02-20 21:30","pubTimestamp":1771594204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260220:nFWN3ZF1JF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GFAIW","BK4137","GFAI","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610651665","title":"BRIEF-Guardforce Ai Signs Non-Binding Letter Of Intent To Acquire Leading Ai-Powered Speech Therapy And Development Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651665","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651665?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:03","pubTimestamp":1770649394,"startTime":"0","endTime":"0","summary":"BRIEF-Guardforce Ai Signs Non-Binding Letter Of Intent To Acquire Leading Ai-Powered Speech Therapy And Development PlatformFeb 9 (Reuters) - Guardforce AI Co Ltd GFAI.O:GUARDFORCE AI SIGNS NON-BINDIN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nTUA2VL4CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFAIW","BK4137","GFAI","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610653247","title":"Guardforce AI Co Ltd - Enters Loi to Buy 100% of Mgai Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2610653247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610653247?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:30","pubTimestamp":1770643800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nTUA2VL4CZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","GFAIW","GFAI","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610428653","title":"Guardforce AI Signs Non-Binding Letter of Intent to Acquire Leading AI-Powered Speech Therapy and Development Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2610428653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610428653?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:30","pubTimestamp":1770643800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nTUA2VL4CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","GFAI","BK4604","GFAIW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}