US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Guardforce AI Co., Ltd

0.0750

+0.00405.63%

Volume:8.00K

Turnover:637.19

Market Cap:1.58M

PE:-0.17

High:0.0854

Open:0.0736

Low:0.0736

Close:0.0710

52wk High:0.3390

52wk Low:0.0690

Shares:21.02M

Float Shares:21.02M

Volume Ratio:12.87

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4375

ROE:--

ROA:-0.66%

PB:-0.45

PE(LYR):- -

Loading ...

Overview Company News Filings

Guardforce AI Co Ltd - Share Repurchase Program Authorized up to $5 Mln

THOMSON REUTERS

BRIEF-Guardforce Ai Signs Non-Binding Letter Of Intent To Acquire Leading Ai-Powered Speech Therapy And Development Platform

Guardforce AI Co Ltd - Enters Loi to Buy 100% of Mgai Limited

THOMSON REUTERS

Guardforce AI Signs Non-Binding Letter of Intent to Acquire Leading AI-Powered Speech Therapy and Development Platform

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GFAIW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFAIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAIW\",,,,,undefined,":{"symbol":"GFAIW","market":"US","secType":"STK","nameCN":"Guardforce AI Co., Ltd","latestPrice":0.075,"timestamp":1771951050382,"preClose":0.071,"halted":0,"volume":8000,"delay":0,"changeRate":0.05633802816901414,"floatShares":21023528,"shares":21023528,"eps":-0.4375,"marketStatus":"Trading","change":0.004,"latestTime":"02-24 11:59:46 EST","open":0.0736,"high":0.0854,"low":0.0736,"amount":637.19304,"amplitude":0.166197,"askPrice":0.088,"askSize":162,"bidPrice":0.069,"bidSize":96111,"shortable":0,"etf":0,"ttmEps":-0.4375,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.071,"volumeRatio":12.869693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFAIW\",,,,,undefined,":{"symbol":"GFAIW","floatShares":21023528,"roa":"-0.66%","roe":"--","lyrEps":0,"volumeRatio":12.869693,"shares":21023528,"dividePrice":0,"high":0.0854,"amplitude":0.166197,"preClose":0.071,"low":0.0736,"week52Low":0.069,"pbRate":"-0.45","week52High":0.339,"institutionHeld":0,"latestPrice":0.075,"committee":0.996635,"eps":-0.4375,"divideRate":0,"volume":8000,"delay":0,"ttmEps":-0.4375,"open":0.0736,"prevYearClose":0.15,"prevWeekClose":0.098,"prevMonthClose":0.1269,"prevQuarterClose":0.15,"fiveDayClose":0.1,"twentyDayClose":0.1351,"sixtyDayClose":0.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFAIW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFAIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFAIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFAIW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612262225","title":"Guardforce AI Co Ltd - Share Repurchase Program Authorized up to $5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2612262225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612262225?lang=en_us&edition=fundamental","pubTime":"2026-02-20 21:30","pubTimestamp":1771594204,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260220:nFWN3ZF1JF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","GFAIW","BK4604","GFAI"],"gpt_icon":0},{"id":"2610651665","title":"BRIEF-Guardforce Ai Signs Non-Binding Letter Of Intent To Acquire Leading Ai-Powered Speech Therapy And Development Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651665","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651665?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:03","pubTimestamp":1770649394,"startTime":"0","endTime":"0","summary":"BRIEF-Guardforce Ai Signs Non-Binding Letter Of Intent To Acquire Leading Ai-Powered Speech Therapy And Development PlatformFeb 9 (Reuters) - Guardforce AI Co Ltd GFAI.O:GUARDFORCE AI SIGNS NON-BINDIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nTUA2VL4CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","GFAI","BK4604","GFAIW"],"gpt_icon":0},{"id":"2610653247","title":"Guardforce AI Co Ltd - Enters Loi to Buy 100% of Mgai Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2610653247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610653247?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:30","pubTimestamp":1770643800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nTUA2VL4CZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","GFAI","GFAIW","BK4137"],"gpt_icon":0},{"id":"2610428653","title":"Guardforce AI Signs Non-Binding Letter of Intent to Acquire Leading AI-Powered Speech Therapy and Development Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2610428653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610428653?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:30","pubTimestamp":1770643800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nTUA2VL4CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","BK4137","GFAI","GFAIW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}