US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gaming and Leisure Properties

47.31

-0.7600-1.58%

Post-market: 47.310.00000.00%19:18 EDT

Volume:1.46M

Turnover:69.57M

Market Cap:13.00B

PE:16.74

High:48.23

Open:48.09

Low:47.30

Close:48.07

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLPI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","market":"US","secType":"STK","nameCN":"Gaming and Leisure Properties","latestPrice":47.31,"timestamp":1752609600000,"preClose":48.07,"halted":0,"volume":1464711,"hourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.31,"latestTime":"19:18 EDT","volume":169992,"amount":8042324.99,"timestamp":1752621499955},"delay":0,"floatShares":262744634,"shares":274832999,"eps":2.825807,"marketStatus":"Closed","change":-0.76,"latestTime":"07-15 16:00:00 EDT","open":48.09,"high":48.23,"low":47.3,"amount":69568883.294682,"amplitude":0.019347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.825807,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1381723200000,"exchange":"NASDAQ","adjPreClose":48.07,"dividendRate":0.064257,"preHourTrading":{"tag":"盘前","latestPrice":47.8301,"preClose":48.07,"latestTime":"08:42 EDT","volume":9,"amount":431.43048,"timestamp":1752583366122},"postHourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.31,"latestTime":"19:18 EDT","volume":169992,"amount":8042324.99,"timestamp":1752621499955},"volumeRatio":0.994415,"impliedVol":0.1913,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","floatShares":262744634,"roa":"5.90%","roe":"17.56%","lyrEps":2.874469,"volumeRatio":0.994415,"shares":274832999,"dividePrice":3.04,"high":48.23,"amplitude":0.019347,"preClose":48.07,"low":47.3,"week52Low":44.4764,"pbRate":"3.08","psRate":"8.38","week52High":52.595,"institutionHeld":0,"latestPrice":47.31,"eps":2.825807,"divideRate":0.064257,"volume":1464711,"delay":0,"ttmEps":2.825807,"open":48.09,"prevYearClose":48.16,"prevWeekClose":47.8,"prevMonthClose":46.68,"prevQuarterClose":46.68,"fiveDayClose":47.47,"twentyDayClose":46.2,"sixtyDayClose":49.06,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLPI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14783536","market":"us","labels":[],"media":"sec.gov","original_id":"AN157596522000011-GLPI","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000011/0001575965-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000011/glpi-2022331ex991.htm","primary":true,"translateUrl":"","linkName":"glpi-2022331ex991.htm","type":"EX-99.1","id":"NTFILE8j2wZAPXaCVrNh1K","market":"us","size":430289},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000011/glpi-20220428.htm","primary":false,"translateUrl":"","linkName":"glpi-20220428.htm","type":"8-K","id":"NTFILEBrsCaveYa1sMrXPk","market":"us","size":37777},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000011/image1a01a20.jpg","primary":false,"translateUrl":"","linkName":"image1a01a20.jpg","type":"GRAPHIC","id":"NTFILEBEzZ3JKnsPxHn9Rn","market":"us","size":4037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777300","market":"us","labels":[],"media":"sec.gov","original_id":"AN157596522000009-GLPI","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000009/0001575965-22-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000009/glpi-20220331.htm","primary":true,"translateUrl":"","linkName":"glpi-20220331.htm","type":"10-Q","id":"NTFILEDWExt8LTc4Hit8zp","market":"us","size":1444111},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000009/glpi-2022331ex221.htm","primary":false,"translateUrl":"","linkName":"glpi-2022331ex221.htm","type":"EX-22.1","id":"NTFILEGLq3F9DqMrZGq3e1","market":"us","size":4307},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000009/glpi-2022331exhibit311.htm","primary":false,"translateUrl":"","linkName":"glpi-2022331exhibit311.htm","type":"EX-31.1","id":"NTFILEHRE7qLirSb44REsD","market":"us","size":14784},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000009/glpi-2022331exhibit321.htm","primary":false,"translateUrl":"","linkName":"glpi-2022331exhibit321.htm","type":"EX-32.1","id":"NTFILE7f9kgejnDqcf2y2X","market":"us","size":6655}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14293747","market":"us","labels":[],"media":"sec.gov","original_id":"AN157596522000007-GLPI","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000007/0001575965-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000007/glpi-20211231ex991.htm","primary":true,"translateUrl":"","linkName":"glpi-20211231ex991.htm","type":"EX-99.1","id":"NTFILE4DyW4gxusFsWPtFm","market":"us","size":655796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000007/glpi-20220224.htm","primary":false,"translateUrl":"","linkName":"glpi-20220224.htm","type":"8-K","id":"NTFILE7x1DyJwqiKUN5Mrd","market":"us","size":37808},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000007/image1a01a20.jpg","primary":false,"translateUrl":"","linkName":"image1a01a20.jpg","type":"GRAPHIC","id":"NTFILEBVbBfqjgsVv4ZSKX","market":"us","size":4037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14257067","market":"us","labels":[],"media":"sec.gov","original_id":"AN157596522000005-GLPI","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GLPI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/0001575965-22-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpi-20211231.htm","primary":true,"translateUrl":"","linkName":"glpi-20211231.htm","type":"10-K","id":"NTFILEEgnB2txSCTyZt3w5","market":"us","size":3582827},{"description":"EX-4.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpi-20211231exhibit422.htm","primary":false,"translateUrl":"","linkName":"glpi-20211231exhibit422.htm","type":"EX-4.22","id":"NTFILEHwuXocVBundKfUEM","market":"us","size":301080},{"description":"EX-10.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpirsaex-1030.htm","primary":false,"translateUrl":"","linkName":"glpirsaex-1030.htm","type":"EX-10.30","id":"NTFILEF9iMG38qxov36Z8U","market":"us","size":13504},{"description":"EX-10.31","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpirsaex-1031.htm","primary":false,"translateUrl":"","linkName":"glpirsaex-1031.htm","type":"EX-10.31","id":"NTFILE6DtbFQuH59BH8sR6","market":"us","size":13524},{"description":"EX-10.32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpisaquarterlyex-1032.htm","primary":false,"translateUrl":"","linkName":"glpisaquarterlyex-1032.htm","type":"EX-10.32","id":"NTFILEAHWFq5P3PvDGNTfR","market":"us","size":12507},{"description":"EX-10.33","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpirsaex-1033.htm","primary":false,"translateUrl":"","linkName":"glpirsaex-1033.htm","type":"EX-10.33","id":"NTFILE61TWSL2LerG87xTk","market":"us","size":12813},{"description":"EX-10.34","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpirsaperf2020ex-1034.htm","primary":false,"translateUrl":"","linkName":"glpirsaperf2020ex-1034.htm","type":"EX-10.34","id":"NTFILE46gppwxJfT46r9xF","market":"us","size":26734},{"description":"EX-10.35","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpirsaperf2021exhibit1035.htm","primary":false,"translateUrl":"","linkName":"glpirsaperf2021exhibit1035.htm","type":"EX-10.35","id":"NTFILE854ZsEdegza3Qi5Q","market":"us","size":26778},{"description":"EX-10.36","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpirsa2020ex-1036.htm","primary":false,"translateUrl":"","linkName":"glpirsa2020ex-1036.htm","type":"EX-10.36","id":"NTFILEFViXSeg2JxZcYYdX","market":"us","size":33711},{"description":"EX-10.37","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpirsaperf2021ex-1037.htm","primary":false,"translateUrl":"","linkName":"glpirsaperf2021ex-1037.htm","type":"EX-10.37","id":"NTFILE6inH2vGRHMrK4Eev","market":"us","size":33951},{"description":"EX-10.38","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpisaperfex-1038.htm","primary":false,"translateUrl":"","linkName":"glpisaperfex-1038.htm","type":"EX-10.38","id":"NTFILE4ZWibxLez52m9VFJ","market":"us","size":33946},{"description":"EX-10.40","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/tropicana-secondarmasterle.htm","primary":false,"translateUrl":"","linkName":"tropicana-secondarmasterle.htm","type":"EX-10.40","id":"NTFILEEEGvnkDK8MWoCoNm","market":"us","size":996692},{"description":"EX-21","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpi-20211231exhibit21.htm","primary":false,"translateUrl":"","linkName":"glpi-20211231exhibit21.htm","type":"EX-21","id":"NTFILEHF8tMfwP1svg3RYn","market":"us","size":8118},{"description":"EX-22.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpi-20211231ex221.htm","primary":false,"translateUrl":"","linkName":"glpi-20211231ex221.htm","type":"EX-22.1","id":"NTFILE59duWe9bnjWzv7Un","market":"us","size":4309},{"description":"EX-23","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpi-20211231exhibit23.htm","primary":false,"translateUrl":"","linkName":"glpi-20211231exhibit23.htm","type":"EX-23","id":"NTFILEEhhDZRDZaZp5d2dP","market":"us","size":3551},{"description":"EX-31.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpi-20211231exhibit311.htm","primary":false,"translateUrl":"","linkName":"glpi-20211231exhibit311.htm","type":"EX-31.1","id":"NTFILE49to7nCaGCurXVyN","market":"us","size":14820},{"description":"EX-32.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/glpi-20211231exhibit321.htm","primary":false,"translateUrl":"","linkName":"glpi-20211231exhibit321.htm","type":"EX-32.1","id":"NTFILE8YLFsWTggusVdUcC","market":"us","size":6659},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEB6AqbMgdLfEAMknK","market":"us","size":109},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596522000005/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEAUvu8CaCVBbY1yAy","market":"us","size":102}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175285","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223022000050-GLPI","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLPI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000156223022000050/0001562230-22-000050-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000156223022000050/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEHhV24zoTscEb3oc7","market":"us","size":16703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175284","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000065-GLPI","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000142284922000065/0001422849-22-000065-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284922000065/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE51sn9x3gKf3zTk9Z","market":"us","size":16685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175286","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017614-GLPI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000110465922017614/0001104659-22-017614-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017614/tv0961-gamingandleisureprope.htm","primary":true,"translateUrl":"","linkName":"tv0961-gamingandleisureprope.htm","type":"SC 13G/A","id":"NTFILEJCyJjHHaqv3dkwhL","market":"us","size":11496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717019","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521369126-GLPI","pdf_url":"","pub_time":1640707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521369126/0001193125-21-369126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521369126/d230824dex101.htm","primary":true,"translateUrl":"","linkName":"d230824dex101.htm","type":"EX-10.1","id":"NTFILE45Mi2BDoonYXceNQ","market":"us","size":434142},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521369126/d230824d8k.htm","primary":false,"translateUrl":"","linkName":"d230824d8k.htm","type":"8-K","id":"NTFILE4FHXQ1jQjRPmrwgT","market":"us","size":64898},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521369126/d230824dex991.htm","primary":false,"translateUrl":"","linkName":"d230824dex991.htm","type":"EX-99.1","id":"NTFILEHYDJ16SL9JqtjVKD","market":"us","size":12467},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521369126/g230824g1229114103646.jpg","primary":false,"translateUrl":"","linkName":"g230824g1229114103646.jpg","type":"GRAPHIC","id":"NTFILE9GbjqzFemCRSAvB7","market":"us","size":3526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-29 00:00","pubTimestamp":1640707200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717022","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521359808-GLPI","pdf_url":"","pub_time":1639670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521359808/0001193125-21-359808-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521359808/d258688dex43.htm","primary":true,"translateUrl":"","linkName":"d258688dex43.htm","type":"EX-4.3","id":"NTFILEH3bUejTo31oWdBkE","market":"us","size":180876},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521359808/d258688d8k.htm","primary":false,"translateUrl":"","linkName":"d258688d8k.htm","type":"8-K","id":"NTFILE9CPtyL8VEgKXrudy","market":"us","size":38965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-17 00:00","pubTimestamp":1639670400,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717024","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521354054-GLPI","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354054/0001193125-21-354054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354054/d265552dex11.htm","primary":true,"translateUrl":"","linkName":"d265552dex11.htm","type":"EX-1.1","id":"NTFILEB82bLg492UhDZbF5","market":"us","size":193607},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354054/d265552d8k.htm","primary":false,"translateUrl":"","linkName":"d265552d8k.htm","type":"8-K","id":"NTFILE3eDWpGso1ch7ipHY","market":"us","size":34892},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354054/d265552dex51.htm","primary":false,"translateUrl":"","linkName":"d265552dex51.htm","type":"EX-5.1","id":"NTFILE2qcSQW3umzy8wE81","market":"us","size":30171},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354054/d265552dex52.htm","primary":false,"translateUrl":"","linkName":"d265552dex52.htm","type":"EX-5.2","id":"NTFILE8HcMAS4zv1vhN3pm","market":"us","size":18074},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354054/g265552g1210051010891.jpg","primary":false,"translateUrl":"","linkName":"g265552g1210051010891.jpg","type":"GRAPHIC","id":"NTFILE9GFy1tPi9U8aaomw","market":"us","size":3323},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354054/g265552g16h99.jpg","primary":false,"translateUrl":"","linkName":"g265552g16h99.jpg","type":"GRAPHIC","id":"NTFILEBJZGNNZWHyyyZbKt","market":"us","size":5463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717023","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521354068-GLPI","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354068/0001193125-21-354068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354068/d248250dex11.htm","primary":true,"translateUrl":"","linkName":"d248250dex11.htm","type":"EX-1.1","id":"NTFILE8caMa4oXYcepBwpA","market":"us","size":164153},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354068/d248250d8k.htm","primary":false,"translateUrl":"","linkName":"d248250d8k.htm","type":"8-K","id":"NTFILE89oR9fLK1qFtgJVQ","market":"us","size":32896},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354068/d248250dex51.htm","primary":false,"translateUrl":"","linkName":"d248250dex51.htm","type":"EX-5.1","id":"NTFILEBu1Kjff9rbp4oCRR","market":"us","size":14627},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521354068/g248250ex5_1alogo.jpg","primary":false,"translateUrl":"","linkName":"g248250ex5_1alogo.jpg","type":"GRAPHIC","id":"NTFILE4cXaADhw53jKosWa","market":"us","size":3301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717027","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521350379-GLPI","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GLPI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521350379/0001193125-21-350379-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521350379/d225596dfwp.htm","primary":true,"translateUrl":"","linkName":"d225596dfwp.htm","type":"FWP","id":"NTFILEECaj9UDSeyj7gzt8","market":"us","size":21205},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521350379/g225596g1207123419464.jpg","primary":false,"translateUrl":"","linkName":"g225596g1207123419464.jpg","type":"GRAPHIC","id":"NTFILE53aV1b2gTiCAtUaT","market":"us","size":3323}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717030","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521349012-GLPI","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521349012/0001193125-21-349012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521349012/d274325dex991.htm","primary":true,"translateUrl":"","linkName":"d274325dex991.htm","type":"EX-99.1","id":"NTFILE43EWjgrRtBCytXKk","market":"us","size":20576},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521349012/d274325d8k.htm","primary":false,"translateUrl":"","linkName":"d274325d8k.htm","type":"8-K","id":"NTFILEdoL93gUGpfb6S9sj","market":"us","size":28587},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521349012/g274325g1207011747278.jpg","primary":false,"translateUrl":"","linkName":"g274325g1207011747278.jpg","type":"GRAPHIC","id":"NTFILE36Ea9hUqRCPcs7Bc","market":"us","size":3320},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000119312521349012/g274325g1207011747684.jpg","primary":false,"translateUrl":"","linkName":"g274325g1207011747684.jpg","type":"GRAPHIC","id":"NTFILE9PTaea7EZQ1JjUm2","market":"us","size":3526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717032","market":"us","labels":[],"media":"sec.gov","original_id":"AN157596521000035-GLPI","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000035/0001575965-21-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000035/glpi-20210930.htm","primary":true,"translateUrl":"","linkName":"glpi-20210930.htm","type":"10-Q","id":"NTFILEFcVcvz59Rw9rta2Y","market":"us","size":2006471},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000035/glpi-2021930ex221.htm","primary":false,"translateUrl":"","linkName":"glpi-2021930ex221.htm","type":"EX-22.1","id":"NTFILEBv4ac4Zy8B8EMUUk","market":"us","size":4248},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000035/glpi-2021930exhibit311.htm","primary":false,"translateUrl":"","linkName":"glpi-2021930exhibit311.htm","type":"EX-31.1","id":"NTFILE3tP7FXdrX6H5C6mQ","market":"us","size":14786},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000035/glpi-2021930exhibit321.htm","primary":false,"translateUrl":"","linkName":"glpi-2021930exhibit321.htm","type":"EX-32.1","id":"NTFILEDbZJt7MvEhf5E98d","market":"us","size":6661}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717031","market":"us","labels":[],"media":"sec.gov","original_id":"AN157596521000038-GLPI","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000038/0001575965-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000038/glpi-2021930ex991.htm","primary":true,"translateUrl":"","linkName":"glpi-2021930ex991.htm","type":"EX-99.1","id":"NTFILE44KntuhD9g227YNp","market":"us","size":610243},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000038/glpi-20211029.htm","primary":false,"translateUrl":"","linkName":"glpi-20211029.htm","type":"8-K","id":"NTFILEHaPSyw7D4XqiKZCf","market":"us","size":39181},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000038/image1a01a20.jpg","primary":false,"translateUrl":"","linkName":"image1a01a20.jpg","type":"GRAPHIC","id":"NTFILEEYSiXwzk75VzvW2c","market":"us","size":4037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717035","market":"us","labels":[],"media":"sec.gov","original_id":"AN157596521000032-GLPI","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000032/0001575965-21-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000032/eppspressrelease.htm","primary":true,"translateUrl":"","linkName":"eppspressrelease.htm","type":"EX-99","id":"NTFILECU4KBForJoZicjSW","market":"us","size":10945},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000032/glpi-20210924.htm","primary":false,"translateUrl":"","linkName":"glpi-20210924.htm","type":"8-K","id":"NTFILE2y9Kg2oRBt3qQEkS","market":"us","size":38822},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000032/image1a01a20.jpg","primary":false,"translateUrl":"","linkName":"image1a01a20.jpg","type":"GRAPHIC","id":"NTFILEGVsdyfn4QUcYiNaA","market":"us","size":4037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717038","market":"us","labels":[],"media":"sec.gov","original_id":"AN157596521000025-GLPI","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000025/0001575965-21-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000025/glpi-20210630.htm","primary":true,"translateUrl":"","linkName":"glpi-20210630.htm","type":"10-Q","id":"NTFILE4dhsoYrqvSKDtc2D","market":"us","size":1890823},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000025/glpi-2021630ex221.htm","primary":false,"translateUrl":"","linkName":"glpi-2021630ex221.htm","type":"EX-22.1","id":"NTFILE4ehSAaANV9F1Do6M","market":"us","size":4238},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000025/glpi-2021630exhibit311.htm","primary":false,"translateUrl":"","linkName":"glpi-2021630exhibit311.htm","type":"EX-31.1","id":"NTFILE3p7R9A5XzvJvPUEh","market":"us","size":14783},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000025/glpi-2021630exhibit321.htm","primary":false,"translateUrl":"","linkName":"glpi-2021630exhibit321.htm","type":"EX-32.1","id":"NTFILEC9xxPgTUZj54sDh3","market":"us","size":6653}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13717037","market":"us","labels":[],"media":"sec.gov","original_id":"AN157596521000028-GLPI","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000028/0001575965-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000028/glpi-2021630ex991.htm","primary":true,"translateUrl":"","linkName":"glpi-2021630ex991.htm","type":"EX-99.1","id":"NTFILE4kBAY99iTW59rozg","market":"us","size":587804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000028/glpi-20210730.htm","primary":false,"translateUrl":"","linkName":"glpi-20210730.htm","type":"8-K","id":"NTFILE3ao49YSwTwCjDidC","market":"us","size":38077},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000028/image1a01a20.jpg","primary":false,"translateUrl":"","linkName":"image1a01a20.jpg","type":"GRAPHIC","id":"NTFILE2soYtHv6CHgUz43X","market":"us","size":4037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12898644","market":"us","labels":[],"media":"sec.gov","original_id":"AN157596521000021-GLPI","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000021/0001575965-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000021/glpi-20210610.htm","primary":true,"translateUrl":null,"linkName":"glpi-20210610.htm","type":"8-K","id":"NTFILE3F2mQvCDShxm8Y3U","market":"us","size":61631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12673756","market":"us","labels":[],"media":"sec.gov","original_id":"AN157596521000015-GLPI","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000015/0001575965-21-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000015/glpi-20210331.htm","primary":true,"translateUrl":null,"linkName":"glpi-20210331.htm","type":"10-Q","id":"NTFILE2xBe1BUvHgLBX8QK","market":"us","size":1457212},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000015/glpi-2021331ex221.htm","primary":false,"translateUrl":null,"linkName":"glpi-2021331ex221.htm","type":"EX-22.1","id":"NTFILE3PgknAGoWgQW2jDZ","market":"us","size":4188},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000015/glpi-2021331exhibit311.htm","primary":false,"translateUrl":null,"linkName":"glpi-2021331exhibit311.htm","type":"EX-31.1","id":"NTFILE4ojPfbkGpHVR12e1","market":"us","size":14795},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000015/glpi-2021331exhibit321.htm","primary":false,"translateUrl":null,"linkName":"glpi-2021331exhibit321.htm","type":"EX-32.1","id":"NTFILE49hxMjTYNTTFjNbA","market":"us","size":6666}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":76989,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000015/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76990,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000015/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76991,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000015/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76992,"name":"Condensed Consolidated Statements of Changes in Shareholders' Equity (Deficit)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000015/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76993,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1575965/000157596521000015/R6.htm","cdn_url":"https://static.tigerbbs.com/a8e3d1e051e4a2ce36c7446b0926ebf5","translation_url":"https://static.tigerbbs.com/8e11f98e0241df5c0ae860f8491d5a5d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"GLPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.94,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"GLPI","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"GLPI","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-03-14","symbol":"GLPI","amount":0.76,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"GLPI","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.545,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.545,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-25","value":0.56,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-17","value":0.56,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4167,"hold":0.3333,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLPI","date":"2025-07-14","current":16.943557,"percent":0.162791,"low":15.540532,"twenty":17.127307,"median":19.332117,"eighty":21.449863,"high":25.790585,"avg":19.364669,"sd":2.287606,"marketCap":13137017352},"quantilePoints":[{"date":"2020-07-17","current":18.859876,"twenty":19.647856,"median":27.960442,"eighty":51.028743,"marketCap":7445219097},{"date":"2020-07-24","current":18.347646,"twenty":19.63057,"median":27.886336,"eighty":50.953527,"marketCap":7243008581},{"date":"2020-07-31","current":19.048445,"twenty":19.605482,"median":27.799455,"eighty":50.883371,"marketCap":7887618397},{"date":"2020-08-07","current":20.453012,"twenty":19.597481,"median":27.712709,"eighty":50.79058,"marketCap":8469224062},{"date":"2020-08-14","current":19.695493,"twenty":19.597481,"median":27.593685,"eighty":50.679274,"marketCap":8155549097},{"date":"2020-08-21","current":19.453508,"twenty":19.587452,"median":27.465446,"eighty":50.620006,"marketCap":8055347372},{"date":"2020-08-28","current":19.721796,"twenty":19.580689,"median":27.29926,"eighty":50.466082,"marketCap":8166440589},{"date":"2020-09-04","current":19.805964,"twenty":19.573767,"median":27.086195,"eighty":50.351252,"marketCap":8201293363},{"date":"2020-09-11","current":19.732317,"twenty":19.566203,"median":26.815973,"eighty":50.25123,"marketCap":8170797185},{"date":"2020-09-18","current":19.590282,"twenty":19.566203,"median":26.62766,"eighty":50.133043,"marketCap":8111983129},{"date":"2020-09-25","current":19.926957,"twenty":19.549466,"median":26.503372,"eighty":50.05364,"marketCap":8251394225},{"date":"2020-10-02","current":19.890133,"twenty":19.547036,"median":26.36188,"eighty":49.946938,"marketCap":8236146136},{"date":"2020-10-09","current":20.137379,"twenty":19.547036,"median":26.095157,"eighty":49.873537,"marketCap":8338526160},{"date":"2020-10-16","current":19.947999,"twenty":19.547036,"median":25.95557,"eighty":49.754588,"marketCap":8260107419},{"date":"2020-10-23","current":20.621349,"twenty":19.544577,"median":25.763697,"eighty":49.629417,"marketCap":8538929610},{"date":"2020-10-30","current":18.447244,"twenty":19.523524,"median":25.636316,"eighty":49.560519,"marketCap":8313453467},{"date":"2020-11-06","current":20.242842,"twenty":19.519012,"median":25.572686,"eighty":49.391179,"marketCap":9122659564},{"date":"2020-11-13","current":21.247842,"twenty":19.519012,"median":25.493487,"eighty":49.365173,"marketCap":9575573862},{"date":"2020-11-20","current":21.074391,"twenty":19.519012,"median":25.470876,"eighty":49.365173,"marketCap":9497405912},{"date":"2020-11-27","current":21.201929,"twenty":19.519012,"median":25.426355,"eighty":49.365173,"marketCap":9554882346},{"date":"2020-12-04","current":21.482512,"twenty":19.519012,"median":25.387996,"eighty":49.365173,"marketCap":9681330500},{"date":"2020-12-11","current":21.773299,"twenty":19.519012,"median":25.321252,"eighty":49.365173,"marketCap":9812376769},{"date":"2020-12-18","current":21.666167,"twenty":19.519012,"median":25.264412,"eighty":49.365173,"marketCap":9764096565},{"date":"2020-12-24","current":21.936548,"twenty":19.519012,"median":25.216604,"eighty":49.365173,"marketCap":9885946605},{"date":"2020-12-31","current":21.630457,"twenty":19.519012,"median":25.183279,"eighty":49.365173,"marketCap":9748003164},{"date":"2021-01-08","current":21.217233,"twenty":19.519012,"median":25.134267,"eighty":49.365173,"marketCap":9561779518},{"date":"2021-01-15","current":20.319365,"twenty":19.519012,"median":25.091793,"eighty":49.365173,"marketCap":9157145425},{"date":"2021-01-22","current":21.069289,"twenty":19.519012,"median":25.055675,"eighty":49.365173,"marketCap":9495106855},{"date":"2021-01-29","current":20.982563,"twenty":19.519012,"median":24.981444,"eighty":49.365173,"marketCap":9456022880},{"date":"2021-02-05","current":22.247741,"twenty":19.519012,"median":24.928971,"eighty":49.365173,"marketCap":10026189103},{"date":"2021-02-12","current":22.467106,"twenty":19.519012,"median":24.870134,"eighty":49.365173,"marketCap":10125048569},{"date":"2021-02-19","current":19.843714,"twenty":19.519012,"median":24.813447,"eighty":49.365173,"marketCap":10035184211},{"date":"2021-02-26","current":20.437506,"twenty":19.519012,"median":24.729494,"eighty":49.365173,"marketCap":10335471560},{"date":"2021-03-05","current":19.866729,"twenty":19.519012,"median":24.68701,"eighty":49.374841,"marketCap":10046823255},{"date":"2021-03-12","current":19.774668,"twenty":19.5095,"median":24.656188,"eighty":49.374841,"marketCap":10000267077},{"date":"2021-03-19","current":19.388012,"twenty":19.507992,"median":24.627187,"eighty":49.374841,"marketCap":9804731128},{"date":"2021-03-26","current":19.452455,"twenty":19.494699,"median":24.602004,"eighty":49.365173,"marketCap":9837320453},{"date":"2021-04-01","current":20.101484,"twenty":19.490813,"median":24.580794,"eighty":49.365173,"marketCap":10165541509},{"date":"2021-04-09","current":19.912759,"twenty":19.490813,"median":24.548875,"eighty":49.374841,"marketCap":10070101344},{"date":"2021-04-16","current":20.911619,"twenty":19.490813,"median":24.490453,"eighty":49.374841,"marketCap":10575235878},{"date":"2021-04-23","current":21.146374,"twenty":19.490813,"median":24.375714,"eighty":49.374841,"marketCap":10693954132},{"date":"2021-04-30","current":20.191054,"twenty":19.490813,"median":24.286473,"eighty":49.374841,"marketCap":10822425184},{"date":"2021-05-07","current":20.460326,"twenty":19.490813,"median":24.127113,"eighty":49.374841,"marketCap":10966755225},{"date":"2021-05-14","current":19.969556,"twenty":19.486219,"median":24.092126,"eighty":49.374841,"marketCap":10703702086},{"date":"2021-05-21","current":19.921782,"twenty":19.486219,"median":24.05062,"eighty":49.374841,"marketCap":10678095143},{"date":"2021-05-28","current":20.134594,"twenty":19.486219,"median":23.923918,"eighty":49.374841,"marketCap":10792162434},{"date":"2021-06-04","current":20.490728,"twenty":19.487368,"median":23.88132,"eighty":49.365173,"marketCap":10983050553},{"date":"2021-06-11","current":20.786058,"twenty":19.487368,"median":23.770334,"eighty":49.286315,"marketCap":11141348017},{"date":"2021-06-18","current":19.852293,"twenty":19.487368,"median":23.61791,"eighty":49.131958,"marketCap":10640848681},{"date":"2021-06-25","current":20.082477,"twenty":19.487368,"median":23.443297,"eighty":48.993595,"marketCap":10764227587},{"date":"2021-07-02","current":20.169339,"twenty":19.487368,"median":23.349928,"eighty":48.833985,"marketCap":10810785665},{"date":"2021-07-09","current":20.347406,"twenty":19.487368,"median":23.296192,"eighty":48.671545,"marketCap":10906229724},{"date":"2021-07-16","current":20.303975,"twenty":19.487368,"median":23.030672,"eighty":48.508899,"marketCap":10882950685},{"date":"2021-07-23","current":20.525472,"twenty":19.487368,"median":22.806245,"eighty":48.395207,"marketCap":11001673784},{"date":"2021-07-30","current":19.740994,"twenty":19.487368,"median":22.433946,"eighty":48.328112,"marketCap":11091813269},{"date":"2021-08-06","current":20.137149,"twenty":19.480562,"median":22.039714,"eighty":48.190817,"marketCap":11314399298},{"date":"2021-08-13","current":20.145489,"twenty":19.480562,"median":21.882982,"eighty":48.095723,"marketCap":11319085319},{"date":"2021-08-20","current":19.824395,"twenty":19.480562,"median":21.778401,"eighty":47.974621,"marketCap":11138673485},{"date":"2021-08-27","current":20.2414,"twenty":19.480562,"median":21.739713,"eighty":47.924743,"marketCap":11372974568},{"date":"2021-09-03","current":21.404842,"twenty":19.480739,"median":21.630457,"eighty":47.607927,"marketCap":12026674590},{"date":"2021-09-10","current":20.020387,"twenty":19.480739,"median":21.56625,"eighty":47.306197,"marketCap":11248794994},{"date":"2021-09-17","current":19.757675,"twenty":19.480739,"median":21.446802,"eighty":47.019554,"marketCap":11101185312},{"date":"2021-09-24","current":19.724314,"twenty":19.480739,"median":21.370279,"eighty":46.403522,"marketCap":11082441225},{"date":"2021-10-01","current":19.732654,"twenty":19.47964,"median":21.233871,"eighty":46.237571,"marketCap":11087127247},{"date":"2021-10-08","current":19.803545,"twenty":19.47964,"median":21.201611,"eighty":46.179739,"marketCap":11126958431},{"date":"2021-10-15","current":20.570833,"twenty":19.47964,"median":21.146374,"eighty":46.099278,"marketCap":11558072424},{"date":"2021-10-22","current":20.529133,"twenty":19.47964,"median":21.069289,"eighty":45.719602,"marketCap":11534642316},{"date":"2021-10-29","current":19.797268,"twenty":19.47964,"median":21.028477,"eighty":34.890237,"marketCap":11557645226},{"date":"2021-11-05","current":19.911585,"twenty":19.47964,"median":20.992766,"eighty":34.709127,"marketCap":11624383537},{"date":"2021-11-12","current":19.54822,"twenty":19.47964,"median":20.946942,"eighty":34.539335,"marketCap":11412251051},{"date":"2021-11-19","current":18.948056,"twenty":19.46742,"median":20.921345,"eighty":34.39407,"marketCap":11061874922},{"date":"2021-11-26","current":18.596939,"twenty":19.460663,"median":20.90303,"eighty":34.260123,"marketCap":10856892969},{"date":"2021-12-03","current":18.662263,"twenty":19.442837,"median":20.837956,"eighty":34.097878,"marketCap":10895029146},{"date":"2021-12-10","current":19.543319,"twenty":19.428935,"median":20.777372,"eighty":33.98657,"marketCap":11409389877},{"date":"2021-12-17","current":19.442168,"twenty":19.412598,"median":20.717284,"eighty":33.901675,"marketCap":11350337612},{"date":"2021-12-23","current":19.59811,"twenty":19.407751,"median":20.650064,"eighty":33.716791,"marketCap":11441376522},{"date":"2021-12-31","current":20.870946,"twenty":19.407751,"median":20.631871,"eighty":32.98262,"marketCap":12184458258},{"date":"2022-01-07","current":19.995962,"twenty":19.409587,"median":20.618719,"eighty":32.404818,"marketCap":11673642498},{"date":"2022-01-14","current":19.146712,"twenty":19.387718,"median":20.581066,"eighty":31.660599,"marketCap":11177850732},{"date":"2022-01-21","current":18.477607,"twenty":19.365998,"median":20.566527,"eighty":31.251213,"marketCap":10787226916},{"date":"2022-01-28","current":18.897942,"twenty":19.331473,"median":20.540332,"eighty":30.590202,"marketCap":11032618800},{"date":"2022-02-04","current":18.829316,"twenty":19.309357,"median":20.500825,"eighty":29.477201,"marketCap":10992554819},{"date":"2022-02-11","current":18.842184,"twenty":19.29067,"median":20.462497,"eighty":28.951322,"marketCap":11000066816},{"date":"2022-02-18","current":19.090954,"twenty":19.268585,"median":20.442262,"eighty":28.617156,"marketCap":11145298747},{"date":"2022-02-25","current":21.20615,"twenty":19.259338,"median":20.438611,"eighty":28.489347,"marketCap":11325080685},{"date":"2022-03-04","current":21.880634,"twenty":19.259338,"median":20.438611,"eighty":28.434096,"marketCap":11685286765},{"date":"2022-03-11","current":20.984466,"twenty":19.259338,"median":20.438611,"eighty":28.330918,"marketCap":11206691274},{"date":"2022-03-18","current":21.23445,"twenty":19.259338,"median":20.438611,"eighty":28.145861,"marketCap":11340194227},{"date":"2022-03-25","current":21.258033,"twenty":19.259338,"median":20.438611,"eighty":28.043348,"marketCap":11352788845},{"date":"2022-04-01","current":22.224951,"twenty":19.259338,"median":20.438611,"eighty":27.959474,"marketCap":11869168191},{"date":"2022-04-08","current":21.847617,"twenty":19.259338,"median":20.438611,"eighty":27.687765,"marketCap":11667654300},{"date":"2022-04-14","current":22.036284,"twenty":19.259338,"median":20.438611,"eighty":27.434926,"marketCap":11768411246},{"date":"2022-04-22","current":21.99855,"twenty":19.259338,"median":20.438611,"eighty":26.839141,"marketCap":11748259856},{"date":"2022-04-29","current":21.502157,"twenty":19.259338,"median":20.438611,"eighty":25.792056,"marketCap":11312951333},{"date":"2022-05-06","current":21.511847,"twenty":19.259338,"median":20.438611,"eighty":25.646287,"marketCap":11318049554},{"date":"2022-05-13","current":21.715337,"twenty":19.259338,"median":20.438611,"eighty":25.572256,"marketCap":11425112185},{"date":"2022-05-20","current":21.540917,"twenty":19.259338,"median":20.438611,"eighty":25.491569,"marketCap":11333344215},{"date":"2022-05-27","current":23.08163,"twenty":19.259338,"median":20.438611,"eighty":25.445443,"marketCap":12143961278},{"date":"2022-06-03","current":22.824845,"twenty":19.259338,"median":20.438611,"eighty":25.419962,"marketCap":12008858434},{"date":"2022-06-10","current":22.296739,"twenty":19.259338,"median":20.438611,"eighty":25.361144,"marketCap":11731005416},{"date":"2022-06-17","current":21.381032,"twenty":19.259338,"median":20.438611,"eighty":25.281866,"marketCap":11249223577},{"date":"2022-06-24","current":22.766705,"twenty":19.25909,"median":20.438611,"eighty":25.252457,"marketCap":11978269111},{"date":"2022-07-01","current":23.298365,"twenty":19.25909,"median":20.438611,"eighty":25.186439,"marketCap":12257992237},{"date":"2022-07-08","current":23.487459,"twenty":19.25909,"median":20.438611,"eighty":25.147606,"marketCap":12357480427},{"date":"2022-07-15","current":24.796188,"twenty":19.25909,"median":20.438611,"eighty":25.111803,"marketCap":13046043425},{"date":"2022-07-22","current":25.278876,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13300000120},{"date":"2022-07-29","current":25.342415,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13665364891},{"date":"2022-08-05","current":24.703858,"twenty":19.25909,"median":20.438611,"eighty":25.072203,"marketCap":13321036597},{"date":"2022-08-12","current":25.482156,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13740717444},{"date":"2022-08-19","current":25.584966,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13796155497},{"date":"2022-08-26","current":24.635199,"twenty":19.25909,"median":20.438611,"eighty":24.999538,"marketCap":13284013483},{"date":"2022-09-02","current":23.563039,"twenty":19.25909,"median":20.438611,"eighty":24.964282,"marketCap":12705873786},{"date":"2022-09-09","current":24.468745,"twenty":19.25909,"median":20.438611,"eighty":24.936661,"marketCap":13194256635},{"date":"2022-09-16","current":23.837198,"twenty":19.25909,"median":20.438611,"eighty":24.877633,"marketCap":12853708595},{"date":"2022-09-23","current":22.368486,"twenty":19.25909,"median":20.438611,"eighty":24.822149,"marketCap":12061736408},{"date":"2022-09-30","current":21.658609,"twenty":19.25909,"median":20.438611,"eighty":24.748351,"marketCap":11678949850},{"date":"2022-10-07","current":22.691603,"twenty":19.25909,"median":20.438611,"eighty":24.713557,"marketCap":12235970289},{"date":"2022-10-14","current":22.378278,"twenty":19.25909,"median":20.438611,"eighty":24.68564,"marketCap":12067016222},{"date":"2022-10-21","current":22.720977,"twenty":19.25909,"median":20.438611,"eighty":24.655715,"marketCap":12251809732},{"date":"2022-10-28","current":21.685651,"twenty":19.25909,"median":20.438611,"eighty":24.630392,"marketCap":13230936219},{"date":"2022-11-04","current":21.703017,"twenty":19.25909,"median":20.438611,"eighty":24.608447,"marketCap":13241531563},{"date":"2022-11-11","current":21.924432,"twenty":19.25909,"median":20.438611,"eighty":24.583563,"marketCap":13376622204},{"date":"2022-11-18","current":21.768139,"twenty":19.25909,"median":20.438611,"eighty":24.570584,"marketCap":13281264105},{"date":"2022-11-25","current":22.258725,"twenty":19.25909,"median":20.438611,"eighty":24.53677,"marketCap":13580582582},{"date":"2022-12-02","current":23.053215,"twenty":19.25909,"median":20.438611,"eighty":24.477428,"marketCap":14065319584},{"date":"2022-12-09","current":22.619068,"twenty":19.25909,"median":20.438611,"eighty":24.378852,"marketCap":13800435976},{"date":"2022-12-16","current":22.71458,"twenty":19.25909,"median":20.438611,"eighty":24.289023,"marketCap":13858710370},{"date":"2022-12-23","current":22.775361,"twenty":19.25909,"median":20.438611,"eighty":24.174538,"marketCap":13895794075},{"date":"2022-12-30","current":22.614726,"twenty":19.25909,"median":20.438611,"eighty":24.11389,"marketCap":13797787140},{"date":"2023-01-06","current":21.950481,"twenty":19.25909,"median":20.442491,"eighty":24.11389,"marketCap":13392515220},{"date":"2023-01-13","current":23.044532,"twenty":19.25909,"median":20.464669,"eighty":24.11389,"marketCap":14060021912},{"date":"2023-01-20","current":22.662482,"twenty":19.25909,"median":20.490728,"eighty":24.11389,"marketCap":13826924337},{"date":"2023-01-27","current":22.988093,"twenty":19.25909,"median":20.551531,"eighty":24.11389,"marketCap":14025587043},{"date":"2023-02-03","current":23.365801,"twenty":19.25909,"median":20.566663,"eighty":24.11389,"marketCap":14256035782},{"date":"2023-02-10","current":23.30502,"twenty":19.268581,"median":20.600985,"eighty":24.11389,"marketCap":14218952077},{"date":"2023-02-17","current":22.870873,"twenty":19.290475,"median":20.612334,"eighty":24.11389,"marketCap":13954068469},{"date":"2023-02-24","current":20.788904,"twenty":19.30837,"median":20.631871,"eighty":24.11389,"marketCap":14233185613},{"date":"2023-03-03","current":21.635903,"twenty":19.330484,"median":20.676472,"eighty":24.11389,"marketCap":14813086107},{"date":"2023-03-10","current":19.894631,"twenty":19.363438,"median":20.717284,"eighty":24.11389,"marketCap":13620918580},{"date":"2023-03-17","current":19.618864,"twenty":19.387423,"median":20.717284,"eighty":24.11389,"marketCap":13432113768},{"date":"2023-03-24","current":19.508557,"twenty":19.412598,"median":20.717284,"eighty":24.11389,"marketCap":13356591843},{"date":"2023-03-31","current":20.509197,"twenty":19.439752,"median":20.712229,"eighty":24.111607,"marketCap":14041683589},{"date":"2023-04-06","current":20.123123,"twenty":19.453297,"median":20.712229,"eighty":24.111607,"marketCap":13777356852},{"date":"2023-04-14","current":20.268886,"twenty":19.46742,"median":20.717284,"eighty":24.11389,"marketCap":13877153682},{"date":"2023-04-21","current":20.560411,"twenty":19.474342,"median":20.717284,"eighty":24.11389,"marketCap":14076747340},{"date":"2023-04-28","current":18.557497,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13894665764},{"date":"2023-05-05","current":18.249661,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13664177880},{"date":"2023-05-12","current":17.874198,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13383055328},{"date":"2023-05-19","current":17.617872,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13191135124},{"date":"2023-05-26","current":16.906659,"twenty":19.48017,"median":20.717284,"eighty":24.11389,"marketCap":12658624137},{"date":"2023-06-02","current":17.556498,"twenty":19.4674,"median":20.717284,"eighty":24.11389,"marketCap":13145182399},{"date":"2023-06-09","current":18.098031,"twenty":19.451336,"median":20.717284,"eighty":24.11389,"marketCap":13550647618},{"date":"2023-06-16","current":18.033047,"twenty":19.402059,"median":20.717284,"eighty":24.11389,"marketCap":13501991792},{"date":"2023-06-23","current":17.390428,"twenty":19.381044,"median":20.72009,"eighty":24.116172,"marketCap":13020839732},{"date":"2023-06-30","current":17.531227,"twenty":19.338739,"median":20.722895,"eighty":24.118455,"marketCap":13126260689},{"date":"2023-07-07","current":17.09439,"twenty":19.324007,"median":20.722895,"eighty":24.118455,"marketCap":12799185413},{"date":"2023-07-14","current":17.469853,"twenty":19.294764,"median":20.722895,"eighty":24.118455,"marketCap":13080307964},{"date":"2023-07-21","current":17.830875,"twenty":19.257047,"median":20.722895,"eighty":24.118455,"marketCap":13350618110},{"date":"2023-07-28","current":17.210728,"twenty":19.23741,"median":20.722895,"eighty":24.118455,"marketCap":12960573516},{"date":"2023-08-04","current":17.110228,"twenty":19.217383,"median":20.722895,"eighty":24.118455,"marketCap":12884891335},{"date":"2023-08-11","current":17.207139,"twenty":19.191025,"median":20.722895,"eighty":24.118455,"marketCap":12957870581},{"date":"2023-08-18","current":16.360063,"twenty":19.166199,"median":20.722895,"eighty":24.118455,"marketCap":12319977912},{"date":"2023-08-25","current":16.446206,"twenty":19.130693,"median":20.722895,"eighty":24.118455,"marketCap":12384848353},{"date":"2023-09-01","current":17.013317,"twenty":19.10781,"median":20.722895,"eighty":24.118455,"marketCap":12811912089},{"date":"2023-09-08","current":17.440444,"twenty":19.087686,"median":20.722895,"eighty":24.118455,"marketCap":13133561359},{"date":"2023-09-15","current":17.40814,"twenty":19.049671,"median":20.722895,"eighty":24.118455,"marketCap":13109234944},{"date":"2023-09-22","current":16.916405,"twenty":19.0233,"median":20.722895,"eighty":24.118455,"marketCap":12738932843},{"date":"2023-09-29","current":16.546707,"twenty":18.990924,"median":20.722895,"eighty":24.118455,"marketCap":12460530534},{"date":"2023-10-06","current":16.295455,"twenty":18.957963,"median":20.738249,"eighty":24.120737,"marketCap":12271325081},{"date":"2023-10-13","current":16.568242,"twenty":18.940834,"median":20.738249,"eighty":24.120737,"marketCap":12476748144},{"date":"2023-10-20","current":16.385188,"twenty":18.897942,"median":20.738249,"eighty":24.120737,"marketCap":12338898457},{"date":"2023-10-27","current":17.312652,"twenty":18.863093,"median":20.768299,"eighty":24.124563,"marketCap":12415041331},{"date":"2023-11-03","current":17.59992,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12621043123},{"date":"2023-11-10","current":17.232217,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12357360829},{"date":"2023-11-17","current":17.427559,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12497442048},{"date":"2023-11-24","current":17.174337,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12315854338},{"date":"2023-12-01","current":17.399952,"twenty":18.852228,"median":20.768299,"eighty":24.124563,"marketCap":12477645062},{"date":"2023-12-08","current":17.262183,"twenty":18.821732,"median":20.760951,"eighty":24.123287,"marketCap":12378849242},{"date":"2023-12-15","current":17.816985,"twenty":18.736278,"median":20.760951,"eighty":24.123287,"marketCap":12776702680},{"date":"2023-12-21","current":17.951032,"twenty":18.734481,"median":20.760951,"eighty":24.123287,"marketCap":12872828343},{"date":"2023-12-29","current":18.494664,"twenty":18.775308,"median":20.770664,"eighty":24.125838,"marketCap":13262671309},{"date":"2024-01-05","current":18.062737,"twenty":18.783973,"median":20.773029,"eighty":24.127113,"marketCap":12952933062},{"date":"2024-01-12","current":17.459529,"twenty":18.729094,"median":20.773029,"eighty":24.127113,"marketCap":12520367579},{"date":"2024-01-19","current":17.251012,"twenty":18.667774,"median":20.775201,"eighty":24.134125,"marketCap":12370838770},{"date":"2024-01-26","current":17.146754,"twenty":18.597703,"median":20.773029,"eighty":24.127113,"marketCap":12296074366},{"date":"2024-02-02","current":17.291971,"twenty":18.567679,"median":20.768299,"eighty":24.127113,"marketCap":12400210501},{"date":"2024-02-09","current":16.901002,"twenty":18.507631,"median":20.676472,"eighty":24.127113,"marketCap":12119843984},{"date":"2024-02-16","current":16.908449,"twenty":18.421381,"median":20.631871,"eighty":24.127113,"marketCap":12125184299},{"date":"2024-02-23","current":16.91962,"twenty":18.347646,"median":20.612334,"eighty":24.127113,"marketCap":12133194771},{"date":"2024-03-01","current":16.780404,"twenty":18.279411,"median":20.602317,"eighty":24.125838,"marketCap":12321565260},{"date":"2024-03-08","current":16.85314,"twenty":18.24522,"median":20.568748,"eighty":24.125838,"marketCap":12374974102},{"date":"2024-03-15","current":16.73482,"twenty":18.14352,"median":20.556179,"eighty":24.125838,"marketCap":12288094073},{"date":"2024-03-22","current":16.89751,"twenty":18.063482,"median":20.523432,"eighty":24.125838,"marketCap":12407554113},{"date":"2024-03-28","current":16.923392,"twenty":17.990373,"median":20.486995,"eighty":24.125838,"marketCap":12426559119},{"date":"2024-04-05","current":16.683056,"twenty":17.936138,"median":20.455983,"eighty":24.077359,"marketCap":12250084060},{"date":"2024-04-12","current":15.976836,"twenty":17.874198,"median":20.438611,"eighty":24.042818,"marketCap":11731518888},{"date":"2024-04-19","current":15.658852,"twenty":17.830875,"median":20.395691,"eighty":23.923918,"marketCap":11498028811},{"date":"2024-04-26","current":16.254943,"twenty":17.779186,"median":20.371256,"eighty":23.903317,"marketCap":11791270363},{"date":"2024-05-03","current":16.281142,"twenty":17.723291,"median":20.359845,"eighty":23.836536,"marketCap":11810275404},{"date":"2024-05-10","current":16.54688,"twenty":17.678604,"median":20.33886,"eighty":23.750227,"marketCap":12003040818},{"date":"2024-05-17","current":17.097071,"twenty":17.624928,"median":20.320898,"eighty":23.606121,"marketCap":12402146677},{"date":"2024-05-24","current":16.655421,"twenty":17.582492,"median":20.300219,"eighty":23.457639,"marketCap":12081775988},{"date":"2024-05-31","current":16.805133,"twenty":17.556756,"median":20.283932,"eighty":23.363145,"marketCap":12190376221},{"date":"2024-06-07","current":16.352255,"twenty":17.527961,"median":20.256911,"eighty":23.313634,"marketCap":11861860514},{"date":"2024-06-14","current":16.247457,"twenty":17.476959,"median":20.23139,"eighty":23.289276,"marketCap":11785840351},{"date":"2024-06-21","current":16.606765,"twenty":17.455412,"median":20.213733,"eighty":23.144616,"marketCap":12046480912},{"date":"2024-06-28","current":16.921159,"twenty":17.4157,"median":20.182368,"eighty":23.118337,"marketCap":12274541402},{"date":"2024-07-05","current":16.696592,"twenty":17.404551,"median":20.162519,"eighty":23.08163,"marketCap":12111641052},{"date":"2024-07-12","current":18.017797,"twenty":17.393087,"median":20.142911,"eighty":23.001117,"marketCap":13070038113},{"date":"2024-07-19","current":17.980369,"twenty":17.393087,"median":20.131003,"eighty":22.927312,"marketCap":13042888055},{"date":"2024-07-26","current":17.440076,"twenty":17.390428,"median":20.121565,"eighty":22.862953,"marketCap":13568657944},{"date":"2024-08-02","current":17.454183,"twenty":17.385427,"median":20.115293,"eighty":22.823117,"marketCap":13579633602},{"date":"2024-08-09","current":17.401281,"twenty":17.373066,"median":20.095295,"eighty":22.775361,"marketCap":13538474883},{"date":"2024-08-16","current":17.330745,"twenty":17.339944,"median":20.082938,"eighty":22.731946,"marketCap":13483596590},{"date":"2024-08-23","current":17.895034,"twenty":17.339944,"median":20.069447,"eighty":22.68434,"marketCap":13922622934},{"date":"2024-08-30","current":18.346466,"twenty":17.339944,"median":20.050911,"eighty":22.635889,"marketCap":14273844009},{"date":"2024-09-06","current":18.170125,"twenty":17.339944,"median":20.032168,"eighty":22.606043,"marketCap":14136648276},{"date":"2024-09-13","current":18.205393,"twenty":17.339944,"median":20.01733,"eighty":22.549604,"marketCap":14164087423},{"date":"2024-09-20","current":17.951463,"twenty":17.339944,"median":20.010312,"eighty":22.519214,"marketCap":13966525568},{"date":"2024-09-27","current":17.898561,"twenty":17.339944,"median":19.995367,"eighty":22.471458,"marketCap":13925366848},{"date":"2024-10-04","current":17.986731,"twenty":17.339944,"median":19.949497,"eighty":22.400786,"marketCap":13993964715},{"date":"2024-10-11","current":17.909141,"twenty":17.339944,"median":19.932816,"eighty":22.368486,"marketCap":13933598592},{"date":"2024-10-18","current":18.156018,"twenty":17.339944,"median":19.918268,"eighty":22.295051,"marketCap":14125672618},{"date":"2024-10-25","current":17.537521,"twenty":17.339944,"median":19.911585,"eighty":22.224951,"marketCap":13656467592},{"date":"2024-11-01","current":17.55514,"twenty":17.339944,"median":19.890133,"eighty":22.186522,"marketCap":13670187170},{"date":"2024-11-08","current":17.537521,"twenty":17.332929,"median":19.871577,"eighty":22.135334,"marketCap":13656467592},{"date":"2024-11-15","current":17.333146,"twenty":17.330745,"median":19.853309,"eighty":22.08345,"marketCap":13497320492},{"date":"2024-11-22","current":17.942748,"twenty":17.330745,"median":19.83492,"eighty":22.020445,"marketCap":13972017878},{"date":"2024-11-29","current":18.185884,"twenty":17.330745,"median":19.816486,"eighty":21.967278,"marketCap":14161348050},{"date":"2024-12-06","current":17.770086,"twenty":17.330745,"median":19.798338,"eighty":21.936548,"marketCap":13837566017},{"date":"2024-12-13","current":17.65028,"twenty":17.330745,"median":19.772772,"eighty":21.918367,"marketCap":13744272889},{"date":"2024-12-20","current":16.589642,"twenty":17.327218,"median":19.745622,"eighty":21.880634,"marketCap":12918354315},{"date":"2024-12-27","current":16.860968,"twenty":17.318035,"median":19.737577,"eighty":21.833467,"marketCap":13129635811},{"date":"2025-01-03","current":16.864492,"twenty":17.297908,"median":19.728484,"eighty":21.814111,"marketCap":13132379726},{"date":"2025-01-10","current":16.07518,"twenty":17.279934,"median":19.710826,"eighty":21.774013,"marketCap":12517742647},{"date":"2025-01-17","current":16.931442,"twenty":17.264189,"median":19.688869,"eighty":21.760324,"marketCap":13184514121},{"date":"2025-01-24","current":16.952585,"twenty":17.254362,"median":19.679711,"eighty":21.734077,"marketCap":13200977614},{"date":"2025-01-31","current":17.051249,"twenty":17.234029,"median":19.631683,"eighty":21.705481,"marketCap":13277807249},{"date":"2025-02-07","current":17.294385,"twenty":17.230438,"median":19.604432,"eighty":21.670064,"marketCap":13467137421},{"date":"2025-02-14","current":17.12877,"twenty":17.21001,"median":19.590282,"eighty":21.63053,"marketCap":13338173391},{"date":"2025-02-21","current":17.205491,"twenty":17.206809,"median":19.554565,"eighty":21.585563,"marketCap":13499772694},{"date":"2025-02-28","current":17.566274,"twenty":17.201322,"median":19.536724,"eighty":21.543824,"marketCap":13782850175},{"date":"2025-03-07","current":17.727401,"twenty":17.197153,"median":19.503088,"eighty":21.4902,"marketCap":13909273128},{"date":"2025-03-14","current":17.436673,"twenty":17.197153,"median":19.485071,"eighty":21.480471,"marketCap":13681162148},{"date":"2025-03-21","current":17.583788,"twenty":17.229066,"median":19.485071,"eighty":21.480471,"marketCap":13796591801},{"date":"2025-03-28","current":17.653843,"twenty":17.250692,"median":19.485071,"eighty":21.480471,"marketCap":13851558302},{"date":"2025-04-04","current":16.774654,"twenty":17.262671,"median":19.485071,"eighty":21.480471,"marketCap":13161728712},{"date":"2025-04-11","current":16.701096,"twenty":17.262573,"median":19.483082,"eighty":21.480094,"marketCap":13104013886},{"date":"2025-04-17","current":17.345601,"twenty":17.262671,"median":19.483082,"eighty":21.480094,"marketCap":13609705697},{"date":"2025-04-25","current":16.922289,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":13120527372},{"date":"2025-05-02","current":16.730876,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":12972117552},{"date":"2025-05-09","current":16.620991,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":12886919323},{"date":"2025-05-16","current":16.876208,"twenty":17.270605,"median":19.485071,"eighty":21.480471,"marketCap":13084799082},{"date":"2025-05-23","current":16.316149,"twenty":17.263809,"median":19.485071,"eighty":21.480471,"marketCap":12650562943},{"date":"2025-05-30","current":16.376408,"twenty":17.253524,"median":19.481092,"eighty":21.480471,"marketCap":12697284553},{"date":"2025-06-06","current":16.337417,"twenty":17.232055,"median":19.453508,"eighty":21.456836,"marketCap":12667052923},{"date":"2025-06-13","current":16.805314,"twenty":17.20648,"median":19.411423,"eighty":21.448842,"marketCap":13029832482},{"date":"2025-06-20","current":16.443757,"twenty":17.182592,"median":19.381723,"eighty":21.449863,"marketCap":12749502823},{"date":"2025-06-27","current":16.465025,"twenty":17.158504,"median":19.332117,"eighty":21.449863,"marketCap":12765992803},{"date":"2025-07-03","current":17.088889,"twenty":17.139089,"median":19.332117,"eighty":21.449863,"marketCap":13249698881},{"date":"2025-07-11","current":17.092433,"twenty":17.12839,"median":19.332117,"eighty":21.449863,"marketCap":13252447211},{"date":"2025-07-14","current":16.943557,"twenty":17.127307,"median":19.332117,"eighty":21.449863,"marketCap":13137017352}],"updateTime":1752626122971}}}