US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gaming and Leisure Properties

46.89

+0.47001.01%

Post-market: 46.890.00000.00%18:05 EDT

Volume:1.21M

Turnover:56.97M

Market Cap:12.89B

PE:16.59

High:47.10

Open:46.37

Low:46.37

Close:46.42

Loading ...

Overview Company News Filings

Gaming and Leisure Properties Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Gaming & Leisure Props Is Maintained at Outperform by RBC Capital

Gaming and Leisure Properties price target lowered to $55 from $56 at Wedbush

RBC Trims Price Target on Gaming & Leisure Properties to $54 From $56, Keeps Outperform Rating

MT Newswires Live

Gaming and Leisure Properties Reports Steady Q1 2025 Performance

Gaming and Leisure Properties’ Earnings Call Insights

Gaming & Leisure Props Is Maintained at Outperform by Macquarie

Stifel Nicolaus Sticks to Their Buy Rating for Gaming and Leisure (GLPI)

Gaming and Leisure Properties Inc reports results for the quarter ended March 31 - Earnings Summary

Gaming and Leisure Properties: Q1 Earnings Snapshot

Associated Press Finance

Gaming and Leisure Properties Q1 Adjusted FFO, Revenue Increase

MT Newswires Live

Gaming and Leisure Properties reports Q1 EPS 96c, consensus 96c

BRIEF-Gaming and Leisure Q1 Adjusted FFO USD 272 Million Vs. IBES Estimate USD 0.96

Gaming and Leisure Properties Reports First Quarter 2025 Results and Updates 2025 Full Year Guidance

THOMSON REUTERS

Gaming and Leisure Properties: Expects FY25 Affo Between $1.109 Bln & $1.118 Bln, or Between $3.84 & $3.87 per Diluted Share & Op/Ltip Units

THOMSON REUTERS

Gaming and Leisure Q1 Operating Income USD 258.8 Million

THOMSON REUTERS

Gaming And Leisure Properties Reports First Quarter 2025 Results and Updates 2025 Full Year Guidance

Penn Entertainment says land-based Hollywood Casino to replace Ameristar Casino

Calendar of U.S. Earnings Expected in the Week Ahead

Gaming and Leisure Properties Inc expected to post earnings of 74 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLPI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","market":"US","secType":"STK","nameCN":"Gaming and Leisure Properties","latestPrice":46.89,"timestamp":1746820800000,"preClose":46.42,"halted":0,"volume":1214697,"hourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.89,"latestTime":"18:05 EDT","volume":26285,"amount":1232521.74,"timestamp":1746828300350},"delay":0,"floatShares":262745678,"shares":274832999,"eps":2.825807,"marketStatus":"Market Closed","change":0.47,"latestTime":"05-09 16:00:00 EDT","open":46.37,"high":47.0972,"low":46.37,"amount":56971575.359754,"amplitude":0.015666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.825807,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381723200000,"exchange":"NASDAQ","adjPreClose":46.42,"dividendRate":0.064833,"preHourTrading":{"tag":"盘前","latestPrice":46.38,"preClose":46.42,"latestTime":"09:29 EDT","volume":114,"amount":5302.759932,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.89,"latestTime":"18:05 EDT","volume":26285,"amount":1232521.74,"timestamp":1746828300350},"volumeRatio":0.6737848295802934,"impliedVol":0.0663,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPI\",,,,,undefined,":{"symbol":"GLPI","floatShares":262745678,"roa":"5.90%","roe":"17.56%","lyrEps":2.874469,"volumeRatio":0.6737848295802934,"shares":274832999,"dividePrice":3.04,"high":47.0972,"amplitude":0.015666,"preClose":46.42,"low":46.37,"week52Low":42.86,"pbRate":"3.06","psRate":"8.31","week52High":52.595,"institutionHeld":0,"latestPrice":46.89,"eps":2.825807,"divideRate":0.064833,"volume":1214697,"delay":0,"ttmEps":2.825807,"open":46.37,"prevYearClose":48.16,"prevWeekClose":47.2,"prevMonthClose":47.86,"prevQuarterClose":50.9,"fiveDayClose":47.2,"twentyDayClose":46.89,"sixtyDayClose":48.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLPI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532389448","title":"Gaming and Leisure Properties Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532389448","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532389448?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131419,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4234","GLPI"],"gpt_icon":0},{"id":"2531322092","title":"Gaming & Leisure Props Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322092?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:17","pubTimestamp":1745857020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:17 ET (16:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI"],"gpt_icon":0},{"id":"2530404993","title":"Gaming and Leisure Properties price target lowered to $55 from $56 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404993?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:34","pubTimestamp":1745843663,"startTime":"0","endTime":"0","summary":"Wedbush lowered the firm’s price target on Gaming and Leisure Properties (GLPI) to $55 from $56 and keeps an Outperform rating on the shares. While...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-properties-price-target-lowered-to-55-from-56-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-properties-price-target-lowered-to-55-from-56-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLPI"],"gpt_icon":0},{"id":"2530947957","title":"RBC Trims Price Target on Gaming & Leisure Properties to $54 From $56, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947957?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:49","pubTimestamp":1745837361,"startTime":"0","endTime":"0","summary":"Gaming & Leisure Properties (GLPI) has an average rating of overweight and mean price target of $55.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLPI"],"gpt_icon":0},{"id":"2530112647","title":"Gaming and Leisure Properties Reports Steady Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530112647?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:59","pubTimestamp":1745639945,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties ( ($GLPI) ) has released its Q1 earnings. Here is a breakdown of the information Gaming and Leisure Properties presen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gaming-and-leisure-properties-reports-steady-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gaming-and-leisure-properties-reports-steady-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","GLPI","BK4084"],"gpt_icon":0},{"id":"2530190124","title":"Gaming and Leisure Properties’ Earnings Call Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190124?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:38","pubTimestamp":1745627891,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties (($GLPI)) has held its Q1 earnings call. Read on for the main highlights of the call. Gaming and Leisure Properties’ ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gaming-and-leisure-properties-earnings-call-insights-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gaming-and-leisure-properties-earnings-call-insights-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLPI"],"gpt_icon":0},{"id":"2530167572","title":"Gaming & Leisure Props Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167572?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:00","pubTimestamp":1745611200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 16:00 ET (20:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI"],"gpt_icon":0},{"id":"2530458184","title":"Stifel Nicolaus Sticks to Their Buy Rating for Gaming and Leisure (GLPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:57","pubTimestamp":1745582254,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Simon Yarmak maintained a Buy rating on Gaming and Leisure (GLPI – Research Report) today and set a price target of $57.50....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-gaming-and-leisure-glpi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-gaming-and-leisure-glpi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","GLPI"],"gpt_icon":0},{"id":"2530994630","title":"Gaming and Leisure Properties Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994630?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:53","pubTimestamp":1745531629,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties Inc reports results for the quarter ended March 31 - Earnings SummaryGaming and Leisure Properties Inc GLPI.OQ reported quarterly adjusted earnings of 60 cents per share ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R230C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI"],"gpt_icon":0},{"id":"2530999073","title":"Gaming and Leisure Properties: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999073","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999073?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:44","pubTimestamp":1745527443,"startTime":"0","endTime":"0","summary":"WYOMISSING, Pa.  — WYOMISSING, Pa.  — Gaming and Leisure Properties Inc.  on Thursday reported a key measure of profitability in its first quarter. The results met Wall Street expectations.The Wyomissing, Pennsylvania-based real estate investment trust said it had funds from operations of $272 million, or 96 cents per share, in the period.The average estimate of seven analysts surveyed by Zacks Investment Research was for funds from operations of 96 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $165.2 million, or 58 cents per share.The real estate investment trust, based in Wyomissing, Pennsylvania, posted revenue of $395.2 million in the period, which fell short of Street forecasts. Six analysts surveyed by Zacks expected $397 million.Gaming and Leisure Properties expects full-year funds from operations in the range of $3.84 to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaming-leisure-properties-q1-earnings-204403462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLPI"],"gpt_icon":0},{"id":"2530995203","title":"Gaming and Leisure Properties Q1 Adjusted FFO, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995203?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:40","pubTimestamp":1745527255,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties  reported Q1 adjusted FFO Thursday of $0.96 per diluted share, up from $0.92 a year earlier.Analysts polled by FactSet expected $0.96.Revenue in the three months ended March 31 rose to $395.2 million from $376 million a year earlier.Analysts surveyed by FactSet expected $396.5 million.The company expects 2005 adjusted FFO of $3.84 to $3.87 per diluted share. The previous guidance was $3.83 to $3.88.Analysts polled by FactSet expect $3.88.Shares of the company rose 3.4% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLPI"],"gpt_icon":0},{"id":"2530930709","title":"Gaming and Leisure Properties reports Q1 EPS 96c, consensus 96c","url":"https://stock-news.laohu8.com/highlight/detail?id=2530930709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530930709?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526633,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $395.2M, consensus $396.98M. Peter Carlino, chairman and CEO of GLPI, commented, “Our record first quarter revenue, AFFO and Adj...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-properties-reports-q1-eps-96c-consensus-96c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gaming-and-leisure-properties-reports-q1-eps-96c-consensus-96c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLPI"],"gpt_icon":0},{"id":"2530985389","title":"BRIEF-Gaming and Leisure Q1 Adjusted FFO USD 272 Million Vs. IBES Estimate USD 0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2530985389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530985389?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525745,"startTime":"0","endTime":"0","summary":"Apr 24  - Gaming and Leisure Q1 revenue USD 395.2 million vs. IBES estimate USD 396.5 million.Q1 adjusted EBITDA USD 360.1 million vs. IBES estimate USD 363.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX24B8A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","GLPI","BK4234"],"gpt_icon":0},{"id":"2530998567","title":"Gaming and Leisure Properties Reports First Quarter 2025 Results and Updates 2025 Full Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998567?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA88Z7VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLPI","BK4084","BK4234"],"gpt_icon":0},{"id":"2530936709","title":"Gaming and Leisure Properties: Expects FY25 Affo Between $1.109 Bln & $1.118 Bln, or Between $3.84 & $3.87 per Diluted Share & Op/Ltip Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2530936709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530936709?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX24B8A9:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","GLPI","BK4084"],"gpt_icon":0},{"id":"2530600779","title":"Gaming and Leisure Q1 Operating Income USD 258.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530600779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530600779?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX24B8A9:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLPI","BK4084","BK4234"],"gpt_icon":0},{"id":"2530799906","title":"Gaming And Leisure Properties Reports First Quarter 2025 Results and Updates 2025 Full Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799906","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799906?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"AFFO, per diluted common share and OP/LTIP units. Adjusted Funds From Operations  is FFO, excluding, as applicable to the particular period, stock based compensation expense; the amortization of debt issuance costs, bond premiums and original issuance discounts; other depreciation; amortization of land rights; accretion on investment in leases, financing receivables; non-cash adjustments to financing lease liabilities; straight-line rent and deferred rent adjustments; losses on debt extinguishment; capitalized interest; and provision  for credit losses, net, reduced by capital maintenance expenditures.Peter Carlino, Chairman and Chief Executive Officer of GLPI, commented, \"Our record first quarter revenue, AFFO and Adjusted EBITDA highlight our long-term focus on aligning with the industry’s top regional gaming operators, expanding and diversifying our portfolio of gaming assets, and supporting tenants with creative, comprehensive financing solutions, resulting in consistent predictabi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaming-leisure-properties-reports-first-201500258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4585","BYD","BK4084","BK4588","CZR","BALY","BK4561","BK4566","BK4150","GLPI"],"gpt_icon":0},{"id":"2529937583","title":"Penn Entertainment says land-based Hollywood Casino to replace Ameristar Casino","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937583?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:20","pubTimestamp":1745504417,"startTime":"0","endTime":"0","summary":"PENN Entertainment (PENN) (GLPI) announced plans for an expected $180M-$200M project to relocate its Ameristar Casino Hotel Council Bluffs riverboa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penn-entertainment-says-land-based-hollywood-casino-to-replace-ameristar-casino?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penn-entertainment-says-land-based-hollywood-casino-to-replace-ameristar-casino?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","GLPI","PENN","BK4234","BK4084","BK4585"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACA","AMBP","ENSG","CBZ","DGICB","FBP","DAR","CARE","E","BHLB","APPF","MYFW","AB","NBTB","BC","FCFS","LTRX","COUR","CLFD","EBC","MGRC","FHI","GPI","DGICA","FCX","LHX","KN","FFBC","CMS","MRK","CMCSA","CNOB","IBCP","ARI","KDP","HELE","CNP","CUBI","FIX","HTBK","OCFC","INTC","FCNCA","FI","CBRE","PAC","EVTC","GLPI","KB","NDAQ"],"gpt_icon":1},{"id":"2529552213","title":"Gaming and Leisure Properties Inc  expected to post earnings of 74 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552213?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353806,"startTime":"0","endTime":"0","summary":"Gaming and Leisure Properties Inc  expected to post earnings of74cents a share - Earnings Preview Gaming and Leisure Properties Inc GLPI.OQ GLPI.O is expected to show a rise in quarterly revenue when ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R025W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"GLPI","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-03-14","symbol":"GLPI","amount":0.76,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"GLPI","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-12-06","symbol":"GLPI","amount":0.76,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Gaming and Leisure Properties I","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"GLPI","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-26","value":0.545,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.545,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.545,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-25","value":0.56,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-17","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4167,"hold":0.3333,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLPI","date":"2025-05-09","current":16.454391,"percent":0.045528,"low":14.113574,"twenty":17.272309,"median":19.541033,"eighty":21.49408,"high":25.790585,"avg":19.469823,"sd":2.262233,"marketCap":12757747813},"quantilePoints":[{"date":"2020-05-15","current":14.691195,"twenty":19.903244,"median":28.493824,"eighty":51.953039,"marketCap":5799569687},{"date":"2020-05-22","current":18.581964,"twenty":19.868339,"median":28.439089,"eighty":51.82978,"marketCap":7335509137},{"date":"2020-05-29","current":18.821732,"twenty":19.814346,"median":28.391367,"eighty":51.712549,"marketCap":7430160867},{"date":"2020-06-05","current":21.731634,"twenty":19.785405,"median":28.348942,"eighty":51.61244,"marketCap":8578888691},{"date":"2020-06-12","current":20.859753,"twenty":19.762057,"median":28.256641,"eighty":51.527291,"marketCap":8234700579},{"date":"2020-06-19","current":20.707174,"twenty":19.762057,"median":28.187639,"eighty":51.419279,"marketCap":8174467660},{"date":"2020-06-26","current":18.581964,"twenty":19.741406,"median":28.12456,"eighty":51.322759,"marketCap":7335509137},{"date":"2020-07-02","current":18.957963,"twenty":19.694057,"median":28.083138,"eighty":51.160665,"marketCap":7483940260},{"date":"2020-07-10","current":17.966198,"twenty":19.666939,"median":27.99846,"eighty":51.101403,"marketCap":7092426282},{"date":"2020-07-17","current":18.859876,"twenty":19.647856,"median":27.960442,"eighty":51.028743,"marketCap":7445219097},{"date":"2020-07-24","current":18.347646,"twenty":19.63057,"median":27.886336,"eighty":50.953527,"marketCap":7243008581},{"date":"2020-07-31","current":19.048445,"twenty":19.605482,"median":27.799455,"eighty":50.883371,"marketCap":7887618397},{"date":"2020-08-07","current":20.453012,"twenty":19.597481,"median":27.712709,"eighty":50.79058,"marketCap":8469224062},{"date":"2020-08-14","current":19.695493,"twenty":19.597481,"median":27.593685,"eighty":50.679274,"marketCap":8155549097},{"date":"2020-08-21","current":19.453508,"twenty":19.587452,"median":27.465446,"eighty":50.620006,"marketCap":8055347372},{"date":"2020-08-28","current":19.721796,"twenty":19.580689,"median":27.29926,"eighty":50.466082,"marketCap":8166440589},{"date":"2020-09-04","current":19.805964,"twenty":19.573767,"median":27.086195,"eighty":50.351252,"marketCap":8201293363},{"date":"2020-09-11","current":19.732317,"twenty":19.566203,"median":26.815973,"eighty":50.25123,"marketCap":8170797185},{"date":"2020-09-18","current":19.590282,"twenty":19.566203,"median":26.62766,"eighty":50.133043,"marketCap":8111983129},{"date":"2020-09-25","current":19.926957,"twenty":19.549466,"median":26.503372,"eighty":50.05364,"marketCap":8251394225},{"date":"2020-10-02","current":19.890133,"twenty":19.547036,"median":26.36188,"eighty":49.946938,"marketCap":8236146136},{"date":"2020-10-09","current":20.137379,"twenty":19.547036,"median":26.095157,"eighty":49.873537,"marketCap":8338526160},{"date":"2020-10-16","current":19.947999,"twenty":19.547036,"median":25.95557,"eighty":49.754588,"marketCap":8260107419},{"date":"2020-10-23","current":20.621349,"twenty":19.544577,"median":25.763697,"eighty":49.629417,"marketCap":8538929610},{"date":"2020-10-30","current":18.447244,"twenty":19.523524,"median":25.636316,"eighty":49.560519,"marketCap":8313453467},{"date":"2020-11-06","current":20.242842,"twenty":19.519012,"median":25.572686,"eighty":49.391179,"marketCap":9122659564},{"date":"2020-11-13","current":21.247842,"twenty":19.519012,"median":25.493487,"eighty":49.365173,"marketCap":9575573862},{"date":"2020-11-20","current":21.074391,"twenty":19.519012,"median":25.470876,"eighty":49.365173,"marketCap":9497405912},{"date":"2020-11-27","current":21.201929,"twenty":19.519012,"median":25.426355,"eighty":49.365173,"marketCap":9554882346},{"date":"2020-12-04","current":21.482512,"twenty":19.519012,"median":25.387996,"eighty":49.365173,"marketCap":9681330500},{"date":"2020-12-11","current":21.773299,"twenty":19.519012,"median":25.321252,"eighty":49.365173,"marketCap":9812376769},{"date":"2020-12-18","current":21.666167,"twenty":19.519012,"median":25.264412,"eighty":49.365173,"marketCap":9764096565},{"date":"2020-12-24","current":21.936548,"twenty":19.519012,"median":25.216604,"eighty":49.365173,"marketCap":9885946605},{"date":"2020-12-31","current":21.630457,"twenty":19.519012,"median":25.183279,"eighty":49.365173,"marketCap":9748003164},{"date":"2021-01-08","current":21.217233,"twenty":19.519012,"median":25.134267,"eighty":49.365173,"marketCap":9561779518},{"date":"2021-01-15","current":20.319365,"twenty":19.519012,"median":25.091793,"eighty":49.365173,"marketCap":9157145425},{"date":"2021-01-22","current":21.069289,"twenty":19.519012,"median":25.055675,"eighty":49.365173,"marketCap":9495106855},{"date":"2021-01-29","current":20.982563,"twenty":19.519012,"median":24.981444,"eighty":49.365173,"marketCap":9456022880},{"date":"2021-02-05","current":22.247741,"twenty":19.519012,"median":24.928971,"eighty":49.365173,"marketCap":10026189103},{"date":"2021-02-12","current":22.467106,"twenty":19.519012,"median":24.870134,"eighty":49.365173,"marketCap":10125048569},{"date":"2021-02-19","current":19.843714,"twenty":19.519012,"median":24.813447,"eighty":49.365173,"marketCap":10035184211},{"date":"2021-02-26","current":20.437506,"twenty":19.519012,"median":24.729494,"eighty":49.365173,"marketCap":10335471560},{"date":"2021-03-05","current":19.866729,"twenty":19.519012,"median":24.68701,"eighty":49.374841,"marketCap":10046823255},{"date":"2021-03-12","current":19.774668,"twenty":19.5095,"median":24.656188,"eighty":49.374841,"marketCap":10000267077},{"date":"2021-03-19","current":19.388012,"twenty":19.507992,"median":24.627187,"eighty":49.374841,"marketCap":9804731128},{"date":"2021-03-26","current":19.452455,"twenty":19.494699,"median":24.602004,"eighty":49.365173,"marketCap":9837320453},{"date":"2021-04-01","current":20.101484,"twenty":19.490813,"median":24.580794,"eighty":49.365173,"marketCap":10165541509},{"date":"2021-04-09","current":19.912759,"twenty":19.490813,"median":24.548875,"eighty":49.374841,"marketCap":10070101344},{"date":"2021-04-16","current":20.911619,"twenty":19.490813,"median":24.490453,"eighty":49.374841,"marketCap":10575235878},{"date":"2021-04-23","current":21.146374,"twenty":19.490813,"median":24.375714,"eighty":49.374841,"marketCap":10693954132},{"date":"2021-04-30","current":20.191054,"twenty":19.490813,"median":24.286473,"eighty":49.374841,"marketCap":10822425184},{"date":"2021-05-07","current":20.460326,"twenty":19.490813,"median":24.127113,"eighty":49.374841,"marketCap":10966755225},{"date":"2021-05-14","current":19.969556,"twenty":19.486219,"median":24.092126,"eighty":49.374841,"marketCap":10703702086},{"date":"2021-05-21","current":19.921782,"twenty":19.486219,"median":24.05062,"eighty":49.374841,"marketCap":10678095143},{"date":"2021-05-28","current":20.134594,"twenty":19.486219,"median":23.923918,"eighty":49.374841,"marketCap":10792162434},{"date":"2021-06-04","current":20.490728,"twenty":19.487368,"median":23.88132,"eighty":49.365173,"marketCap":10983050553},{"date":"2021-06-11","current":20.786058,"twenty":19.487368,"median":23.770334,"eighty":49.286315,"marketCap":11141348017},{"date":"2021-06-18","current":19.852293,"twenty":19.487368,"median":23.61791,"eighty":49.131958,"marketCap":10640848681},{"date":"2021-06-25","current":20.082477,"twenty":19.487368,"median":23.443297,"eighty":48.993595,"marketCap":10764227587},{"date":"2021-07-02","current":20.169339,"twenty":19.487368,"median":23.349928,"eighty":48.833985,"marketCap":10810785665},{"date":"2021-07-09","current":20.347406,"twenty":19.487368,"median":23.296192,"eighty":48.671545,"marketCap":10906229724},{"date":"2021-07-16","current":20.303975,"twenty":19.487368,"median":23.030672,"eighty":48.508899,"marketCap":10882950685},{"date":"2021-07-23","current":20.525472,"twenty":19.487368,"median":22.806245,"eighty":48.395207,"marketCap":11001673784},{"date":"2021-07-30","current":19.740994,"twenty":19.487368,"median":22.433946,"eighty":48.328112,"marketCap":11091813269},{"date":"2021-08-06","current":20.137149,"twenty":19.480562,"median":22.039714,"eighty":48.190817,"marketCap":11314399298},{"date":"2021-08-13","current":20.145489,"twenty":19.480562,"median":21.882982,"eighty":48.095723,"marketCap":11319085319},{"date":"2021-08-20","current":19.824395,"twenty":19.480562,"median":21.778401,"eighty":47.974621,"marketCap":11138673485},{"date":"2021-08-27","current":20.2414,"twenty":19.480562,"median":21.739713,"eighty":47.924743,"marketCap":11372974568},{"date":"2021-09-03","current":21.404842,"twenty":19.480739,"median":21.630457,"eighty":47.607927,"marketCap":12026674590},{"date":"2021-09-10","current":20.020387,"twenty":19.480739,"median":21.56625,"eighty":47.306197,"marketCap":11248794994},{"date":"2021-09-17","current":19.757675,"twenty":19.480739,"median":21.446802,"eighty":47.019554,"marketCap":11101185312},{"date":"2021-09-24","current":19.724314,"twenty":19.480739,"median":21.370279,"eighty":46.403522,"marketCap":11082441225},{"date":"2021-10-01","current":19.732654,"twenty":19.47964,"median":21.233871,"eighty":46.237571,"marketCap":11087127247},{"date":"2021-10-08","current":19.803545,"twenty":19.47964,"median":21.201611,"eighty":46.179739,"marketCap":11126958431},{"date":"2021-10-15","current":20.570833,"twenty":19.47964,"median":21.146374,"eighty":46.099278,"marketCap":11558072424},{"date":"2021-10-22","current":20.529133,"twenty":19.47964,"median":21.069289,"eighty":45.719602,"marketCap":11534642316},{"date":"2021-10-29","current":19.797268,"twenty":19.47964,"median":21.028477,"eighty":34.890237,"marketCap":11557645226},{"date":"2021-11-05","current":19.911585,"twenty":19.47964,"median":20.992766,"eighty":34.709127,"marketCap":11624383537},{"date":"2021-11-12","current":19.54822,"twenty":19.47964,"median":20.946942,"eighty":34.539335,"marketCap":11412251051},{"date":"2021-11-19","current":18.948056,"twenty":19.46742,"median":20.921345,"eighty":34.39407,"marketCap":11061874922},{"date":"2021-11-26","current":18.596939,"twenty":19.460663,"median":20.90303,"eighty":34.260123,"marketCap":10856892969},{"date":"2021-12-03","current":18.662263,"twenty":19.442837,"median":20.837956,"eighty":34.097878,"marketCap":10895029146},{"date":"2021-12-10","current":19.543319,"twenty":19.428935,"median":20.777372,"eighty":33.98657,"marketCap":11409389877},{"date":"2021-12-17","current":19.442168,"twenty":19.412598,"median":20.717284,"eighty":33.901675,"marketCap":11350337612},{"date":"2021-12-23","current":19.59811,"twenty":19.407751,"median":20.650064,"eighty":33.716791,"marketCap":11441376522},{"date":"2021-12-31","current":20.870946,"twenty":19.407751,"median":20.631871,"eighty":32.98262,"marketCap":12184458258},{"date":"2022-01-07","current":19.995962,"twenty":19.409587,"median":20.618719,"eighty":32.404818,"marketCap":11673642498},{"date":"2022-01-14","current":19.146712,"twenty":19.387718,"median":20.581066,"eighty":31.660599,"marketCap":11177850732},{"date":"2022-01-21","current":18.477607,"twenty":19.365998,"median":20.566527,"eighty":31.251213,"marketCap":10787226916},{"date":"2022-01-28","current":18.897942,"twenty":19.331473,"median":20.540332,"eighty":30.590202,"marketCap":11032618800},{"date":"2022-02-04","current":18.829316,"twenty":19.309357,"median":20.500825,"eighty":29.477201,"marketCap":10992554819},{"date":"2022-02-11","current":18.842184,"twenty":19.29067,"median":20.462497,"eighty":28.951322,"marketCap":11000066816},{"date":"2022-02-18","current":19.090954,"twenty":19.268585,"median":20.442262,"eighty":28.617156,"marketCap":11145298747},{"date":"2022-02-25","current":21.20615,"twenty":19.259338,"median":20.438611,"eighty":28.489347,"marketCap":11325080685},{"date":"2022-03-04","current":21.880634,"twenty":19.259338,"median":20.438611,"eighty":28.434096,"marketCap":11685286765},{"date":"2022-03-11","current":20.984466,"twenty":19.259338,"median":20.438611,"eighty":28.330918,"marketCap":11206691274},{"date":"2022-03-18","current":21.23445,"twenty":19.259338,"median":20.438611,"eighty":28.145861,"marketCap":11340194227},{"date":"2022-03-25","current":21.258033,"twenty":19.259338,"median":20.438611,"eighty":28.043348,"marketCap":11352788845},{"date":"2022-04-01","current":22.224951,"twenty":19.259338,"median":20.438611,"eighty":27.959474,"marketCap":11869168191},{"date":"2022-04-08","current":21.847617,"twenty":19.259338,"median":20.438611,"eighty":27.687765,"marketCap":11667654300},{"date":"2022-04-14","current":22.036284,"twenty":19.259338,"median":20.438611,"eighty":27.434926,"marketCap":11768411246},{"date":"2022-04-22","current":21.99855,"twenty":19.259338,"median":20.438611,"eighty":26.839141,"marketCap":11748259856},{"date":"2022-04-29","current":21.502157,"twenty":19.259338,"median":20.438611,"eighty":25.792056,"marketCap":11312951333},{"date":"2022-05-06","current":21.511847,"twenty":19.259338,"median":20.438611,"eighty":25.646287,"marketCap":11318049554},{"date":"2022-05-13","current":21.715337,"twenty":19.259338,"median":20.438611,"eighty":25.572256,"marketCap":11425112185},{"date":"2022-05-20","current":21.540917,"twenty":19.259338,"median":20.438611,"eighty":25.491569,"marketCap":11333344215},{"date":"2022-05-27","current":23.08163,"twenty":19.259338,"median":20.438611,"eighty":25.445443,"marketCap":12143961278},{"date":"2022-06-03","current":22.824845,"twenty":19.259338,"median":20.438611,"eighty":25.419962,"marketCap":12008858434},{"date":"2022-06-10","current":22.296739,"twenty":19.259338,"median":20.438611,"eighty":25.361144,"marketCap":11731005416},{"date":"2022-06-17","current":21.381032,"twenty":19.259338,"median":20.438611,"eighty":25.281866,"marketCap":11249223577},{"date":"2022-06-24","current":22.766705,"twenty":19.25909,"median":20.438611,"eighty":25.252457,"marketCap":11978269111},{"date":"2022-07-01","current":23.298365,"twenty":19.25909,"median":20.438611,"eighty":25.186439,"marketCap":12257992237},{"date":"2022-07-08","current":23.487459,"twenty":19.25909,"median":20.438611,"eighty":25.147606,"marketCap":12357480427},{"date":"2022-07-15","current":24.796188,"twenty":19.25909,"median":20.438611,"eighty":25.111803,"marketCap":13046043425},{"date":"2022-07-22","current":25.278876,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13300000120},{"date":"2022-07-29","current":25.342415,"twenty":19.25909,"median":20.438611,"eighty":25.091772,"marketCap":13665364891},{"date":"2022-08-05","current":24.703858,"twenty":19.25909,"median":20.438611,"eighty":25.072203,"marketCap":13321036597},{"date":"2022-08-12","current":25.482156,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13740717444},{"date":"2022-08-19","current":25.584966,"twenty":19.25909,"median":20.438611,"eighty":25.053545,"marketCap":13796155497},{"date":"2022-08-26","current":24.635199,"twenty":19.25909,"median":20.438611,"eighty":24.999538,"marketCap":13284013483},{"date":"2022-09-02","current":23.563039,"twenty":19.25909,"median":20.438611,"eighty":24.964282,"marketCap":12705873786},{"date":"2022-09-09","current":24.468745,"twenty":19.25909,"median":20.438611,"eighty":24.936661,"marketCap":13194256635},{"date":"2022-09-16","current":23.837198,"twenty":19.25909,"median":20.438611,"eighty":24.877633,"marketCap":12853708595},{"date":"2022-09-23","current":22.368486,"twenty":19.25909,"median":20.438611,"eighty":24.822149,"marketCap":12061736408},{"date":"2022-09-30","current":21.658609,"twenty":19.25909,"median":20.438611,"eighty":24.748351,"marketCap":11678949850},{"date":"2022-10-07","current":22.691603,"twenty":19.25909,"median":20.438611,"eighty":24.713557,"marketCap":12235970289},{"date":"2022-10-14","current":22.378278,"twenty":19.25909,"median":20.438611,"eighty":24.68564,"marketCap":12067016222},{"date":"2022-10-21","current":22.720977,"twenty":19.25909,"median":20.438611,"eighty":24.655715,"marketCap":12251809732},{"date":"2022-10-28","current":21.685651,"twenty":19.25909,"median":20.438611,"eighty":24.630392,"marketCap":13230936219},{"date":"2022-11-04","current":21.703017,"twenty":19.25909,"median":20.438611,"eighty":24.608447,"marketCap":13241531563},{"date":"2022-11-11","current":21.924432,"twenty":19.25909,"median":20.438611,"eighty":24.583563,"marketCap":13376622204},{"date":"2022-11-18","current":21.768139,"twenty":19.25909,"median":20.438611,"eighty":24.570584,"marketCap":13281264105},{"date":"2022-11-25","current":22.258725,"twenty":19.25909,"median":20.438611,"eighty":24.53677,"marketCap":13580582582},{"date":"2022-12-02","current":23.053215,"twenty":19.25909,"median":20.438611,"eighty":24.477428,"marketCap":14065319584},{"date":"2022-12-09","current":22.619068,"twenty":19.25909,"median":20.438611,"eighty":24.378852,"marketCap":13800435976},{"date":"2022-12-16","current":22.71458,"twenty":19.25909,"median":20.438611,"eighty":24.289023,"marketCap":13858710370},{"date":"2022-12-23","current":22.775361,"twenty":19.25909,"median":20.438611,"eighty":24.174538,"marketCap":13895794075},{"date":"2022-12-30","current":22.614726,"twenty":19.25909,"median":20.438611,"eighty":24.11389,"marketCap":13797787140},{"date":"2023-01-06","current":21.950481,"twenty":19.25909,"median":20.442491,"eighty":24.11389,"marketCap":13392515220},{"date":"2023-01-13","current":23.044532,"twenty":19.25909,"median":20.464669,"eighty":24.11389,"marketCap":14060021912},{"date":"2023-01-20","current":22.662482,"twenty":19.25909,"median":20.490728,"eighty":24.11389,"marketCap":13826924337},{"date":"2023-01-27","current":22.988093,"twenty":19.25909,"median":20.551531,"eighty":24.11389,"marketCap":14025587043},{"date":"2023-02-03","current":23.365801,"twenty":19.25909,"median":20.566663,"eighty":24.11389,"marketCap":14256035782},{"date":"2023-02-10","current":23.30502,"twenty":19.268581,"median":20.600985,"eighty":24.11389,"marketCap":14218952077},{"date":"2023-02-17","current":22.870873,"twenty":19.290475,"median":20.612334,"eighty":24.11389,"marketCap":13954068469},{"date":"2023-02-24","current":20.788904,"twenty":19.30837,"median":20.631871,"eighty":24.11389,"marketCap":14233185613},{"date":"2023-03-03","current":21.635903,"twenty":19.330484,"median":20.676472,"eighty":24.11389,"marketCap":14813086107},{"date":"2023-03-10","current":19.894631,"twenty":19.363438,"median":20.717284,"eighty":24.11389,"marketCap":13620918580},{"date":"2023-03-17","current":19.618864,"twenty":19.387423,"median":20.717284,"eighty":24.11389,"marketCap":13432113768},{"date":"2023-03-24","current":19.508557,"twenty":19.412598,"median":20.717284,"eighty":24.11389,"marketCap":13356591843},{"date":"2023-03-31","current":20.509197,"twenty":19.439752,"median":20.712229,"eighty":24.111607,"marketCap":14041683589},{"date":"2023-04-06","current":20.123123,"twenty":19.453297,"median":20.712229,"eighty":24.111607,"marketCap":13777356852},{"date":"2023-04-14","current":20.268886,"twenty":19.46742,"median":20.717284,"eighty":24.11389,"marketCap":13877153682},{"date":"2023-04-21","current":20.560411,"twenty":19.474342,"median":20.717284,"eighty":24.11389,"marketCap":14076747340},{"date":"2023-04-28","current":18.557497,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13894665764},{"date":"2023-05-05","current":18.249661,"twenty":19.483479,"median":20.717284,"eighty":24.11389,"marketCap":13664177880},{"date":"2023-05-12","current":17.874198,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13383055328},{"date":"2023-05-19","current":17.617872,"twenty":19.480739,"median":20.717284,"eighty":24.11389,"marketCap":13191135124},{"date":"2023-05-26","current":16.906659,"twenty":19.48017,"median":20.717284,"eighty":24.11389,"marketCap":12658624137},{"date":"2023-06-02","current":17.556498,"twenty":19.4674,"median":20.717284,"eighty":24.11389,"marketCap":13145182399},{"date":"2023-06-09","current":18.098031,"twenty":19.451336,"median":20.717284,"eighty":24.11389,"marketCap":13550647618},{"date":"2023-06-16","current":18.033047,"twenty":19.402059,"median":20.717284,"eighty":24.11389,"marketCap":13501991792},{"date":"2023-06-23","current":17.390428,"twenty":19.381044,"median":20.72009,"eighty":24.116172,"marketCap":13020839732},{"date":"2023-06-30","current":17.531227,"twenty":19.338739,"median":20.722895,"eighty":24.118455,"marketCap":13126260689},{"date":"2023-07-07","current":17.09439,"twenty":19.324007,"median":20.722895,"eighty":24.118455,"marketCap":12799185413},{"date":"2023-07-14","current":17.469853,"twenty":19.294764,"median":20.722895,"eighty":24.118455,"marketCap":13080307964},{"date":"2023-07-21","current":17.830875,"twenty":19.257047,"median":20.722895,"eighty":24.118455,"marketCap":13350618110},{"date":"2023-07-28","current":17.210728,"twenty":19.23741,"median":20.722895,"eighty":24.118455,"marketCap":12960573516},{"date":"2023-08-04","current":17.110228,"twenty":19.217383,"median":20.722895,"eighty":24.118455,"marketCap":12884891335},{"date":"2023-08-11","current":17.207139,"twenty":19.191025,"median":20.722895,"eighty":24.118455,"marketCap":12957870581},{"date":"2023-08-18","current":16.360063,"twenty":19.166199,"median":20.722895,"eighty":24.118455,"marketCap":12319977912},{"date":"2023-08-25","current":16.446206,"twenty":19.130693,"median":20.722895,"eighty":24.118455,"marketCap":12384848353},{"date":"2023-09-01","current":17.013317,"twenty":19.10781,"median":20.722895,"eighty":24.118455,"marketCap":12811912089},{"date":"2023-09-08","current":17.440444,"twenty":19.087686,"median":20.722895,"eighty":24.118455,"marketCap":13133561359},{"date":"2023-09-15","current":17.40814,"twenty":19.049671,"median":20.722895,"eighty":24.118455,"marketCap":13109234944},{"date":"2023-09-22","current":16.916405,"twenty":19.0233,"median":20.722895,"eighty":24.118455,"marketCap":12738932843},{"date":"2023-09-29","current":16.546707,"twenty":18.990924,"median":20.722895,"eighty":24.118455,"marketCap":12460530534},{"date":"2023-10-06","current":16.295455,"twenty":18.957963,"median":20.738249,"eighty":24.120737,"marketCap":12271325081},{"date":"2023-10-13","current":16.568242,"twenty":18.940834,"median":20.738249,"eighty":24.120737,"marketCap":12476748144},{"date":"2023-10-20","current":16.385188,"twenty":18.897942,"median":20.738249,"eighty":24.120737,"marketCap":12338898457},{"date":"2023-10-27","current":17.312652,"twenty":18.863093,"median":20.768299,"eighty":24.124563,"marketCap":12415041331},{"date":"2023-11-03","current":17.59992,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12621043123},{"date":"2023-11-10","current":17.232217,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12357360829},{"date":"2023-11-17","current":17.427559,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12497442048},{"date":"2023-11-24","current":17.174337,"twenty":18.857155,"median":20.768299,"eighty":24.124563,"marketCap":12315854338},{"date":"2023-12-01","current":17.399952,"twenty":18.852228,"median":20.768299,"eighty":24.124563,"marketCap":12477645062},{"date":"2023-12-08","current":17.262183,"twenty":18.821732,"median":20.760951,"eighty":24.123287,"marketCap":12378849242},{"date":"2023-12-15","current":17.816985,"twenty":18.736278,"median":20.760951,"eighty":24.123287,"marketCap":12776702680},{"date":"2023-12-21","current":17.951032,"twenty":18.734481,"median":20.760951,"eighty":24.123287,"marketCap":12872828343},{"date":"2023-12-29","current":18.494664,"twenty":18.775308,"median":20.770664,"eighty":24.125838,"marketCap":13262671309},{"date":"2024-01-05","current":18.062737,"twenty":18.783973,"median":20.773029,"eighty":24.127113,"marketCap":12952933062},{"date":"2024-01-12","current":17.459529,"twenty":18.729094,"median":20.773029,"eighty":24.127113,"marketCap":12520367579},{"date":"2024-01-19","current":17.251012,"twenty":18.667774,"median":20.775201,"eighty":24.134125,"marketCap":12370838770},{"date":"2024-01-26","current":17.146754,"twenty":18.597703,"median":20.773029,"eighty":24.127113,"marketCap":12296074366},{"date":"2024-02-02","current":17.291971,"twenty":18.567679,"median":20.768299,"eighty":24.127113,"marketCap":12400210501},{"date":"2024-02-09","current":16.901002,"twenty":18.507631,"median":20.676472,"eighty":24.127113,"marketCap":12119843984},{"date":"2024-02-16","current":16.908449,"twenty":18.421381,"median":20.631871,"eighty":24.127113,"marketCap":12125184299},{"date":"2024-02-23","current":16.91962,"twenty":18.347646,"median":20.612334,"eighty":24.127113,"marketCap":12133194771},{"date":"2024-03-01","current":16.780404,"twenty":18.279411,"median":20.602317,"eighty":24.125838,"marketCap":12321565260},{"date":"2024-03-08","current":16.85314,"twenty":18.24522,"median":20.568748,"eighty":24.125838,"marketCap":12374974102},{"date":"2024-03-15","current":16.73482,"twenty":18.14352,"median":20.556179,"eighty":24.125838,"marketCap":12288094073},{"date":"2024-03-22","current":16.89751,"twenty":18.063482,"median":20.523432,"eighty":24.125838,"marketCap":12407554113},{"date":"2024-03-28","current":16.923392,"twenty":17.990373,"median":20.486995,"eighty":24.125838,"marketCap":12426559119},{"date":"2024-04-05","current":16.683056,"twenty":17.936138,"median":20.455983,"eighty":24.077359,"marketCap":12250084060},{"date":"2024-04-12","current":15.976836,"twenty":17.874198,"median":20.438611,"eighty":24.042818,"marketCap":11731518888},{"date":"2024-04-19","current":15.658852,"twenty":17.830875,"median":20.395691,"eighty":23.923918,"marketCap":11498028811},{"date":"2024-04-26","current":16.254943,"twenty":17.779186,"median":20.371256,"eighty":23.903317,"marketCap":11791270363},{"date":"2024-05-03","current":16.281142,"twenty":17.723291,"median":20.359845,"eighty":23.836536,"marketCap":11810275404},{"date":"2024-05-10","current":16.54688,"twenty":17.678604,"median":20.33886,"eighty":23.750227,"marketCap":12003040818},{"date":"2024-05-17","current":17.097071,"twenty":17.624928,"median":20.320898,"eighty":23.606121,"marketCap":12402146677},{"date":"2024-05-24","current":16.655421,"twenty":17.582492,"median":20.300219,"eighty":23.457639,"marketCap":12081775988},{"date":"2024-05-31","current":16.57308,"twenty":17.556756,"median":20.283932,"eighty":23.363145,"marketCap":12022045859},{"date":"2024-06-07","current":16.782676,"twenty":17.527961,"median":20.256911,"eighty":23.313634,"marketCap":12174086186},{"date":"2024-06-14","current":16.329798,"twenty":17.487105,"median":20.23723,"eighty":23.298365,"marketCap":11845570479},{"date":"2024-06-21","current":16.445825,"twenty":17.458706,"median":20.215147,"eighty":23.150948,"marketCap":11929735660},{"date":"2024-06-28","current":16.726534,"twenty":17.440549,"median":20.191054,"eighty":23.12181,"marketCap":12133361098},{"date":"2024-07-05","current":16.50571,"twenty":17.412812,"median":20.172882,"eighty":23.08321,"marketCap":11973175754},{"date":"2024-07-12","current":17.516263,"twenty":17.400872,"median":20.145489,"eighty":23.01501,"marketCap":12706227331},{"date":"2024-07-15","current":18.017797,"twenty":17.400872,"median":20.145489,"eighty":22.998512,"marketCap":13070038113},{"date":"2024-08-02","current":17.323691,"twenty":17.388428,"median":20.12687,"eighty":22.842219,"marketCap":13478108760},{"date":"2024-08-09","current":17.397754,"twenty":17.376985,"median":20.118403,"eighty":22.819596,"marketCap":13535730968},{"date":"2024-08-16","current":17.373066,"twenty":17.344414,"median":20.10501,"eighty":22.764084,"marketCap":13516523565},{"date":"2024-08-23","current":17.542353,"twenty":17.340189,"median":20.091003,"eighty":22.719344,"marketCap":13648231469},{"date":"2024-08-30","current":18.085482,"twenty":17.340189,"median":20.080623,"eighty":22.672034,"marketCap":14070794325},{"date":"2024-09-06","current":18.163072,"twenty":17.340189,"median":20.06922,"eighty":22.625796,"marketCap":14131160447},{"date":"2024-09-13","current":18.378207,"twenty":17.340189,"median":20.048159,"eighty":22.585522,"marketCap":14298539241},{"date":"2024-09-20","current":17.933829,"twenty":17.340189,"median":20.026017,"eighty":22.534529,"marketCap":13952805995},{"date":"2024-09-27","current":17.958517,"twenty":17.340189,"median":20.016302,"eighty":22.496551,"marketCap":13972013397},{"date":"2024-10-04","current":18.029053,"twenty":17.340189,"median":20.002772,"eighty":22.461902,"marketCap":14026891690},{"date":"2024-10-11","current":17.785703,"twenty":17.340189,"median":19.974559,"eighty":22.393169,"marketCap":13837561579},{"date":"2024-10-18","current":17.976151,"twenty":17.340189,"median":19.947999,"eighty":22.321318,"marketCap":13985732971},{"date":"2024-10-25","current":17.914558,"twenty":17.340189,"median":19.930731,"eighty":22.261505,"marketCap":13950066554},{"date":"2024-10-31","current":17.893416,"twenty":17.340189,"median":19.916298,"eighty":22.224377,"marketCap":13933603061},{"date":"2024-11-08","current":17.40362,"twenty":17.335735,"median":19.906134,"eighty":22.168351,"marketCap":13552198802},{"date":"2024-11-15","current":17.167531,"twenty":17.331168,"median":19.884873,"eighty":22.123271,"marketCap":13368356462},{"date":"2024-11-22","current":17.847608,"twenty":17.331168,"median":19.867054,"eighty":22.066819,"marketCap":13897932159},{"date":"2024-11-29","current":18.185884,"twenty":17.331168,"median":19.853309,"eighty":22.01279,"marketCap":14161348050},{"date":"2024-12-06","current":18.154171,"twenty":17.331168,"median":19.83492,"eighty":21.962356,"marketCap":14136652810},{"date":"2024-12-13","current":17.477618,"twenty":17.331168,"median":19.805964,"eighty":21.932517,"marketCap":13609821028},{"date":"2024-12-20","current":16.371172,"twenty":17.329188,"median":19.797268,"eighty":21.907714,"marketCap":12748231552},{"date":"2024-12-27","current":16.927919,"twenty":17.321217,"median":19.772772,"eighty":21.880408,"marketCap":13181770206},{"date":"2025-01-03","current":16.832778,"twenty":17.311663,"median":19.757675,"eighty":21.829694,"marketCap":13107684486},{"date":"2025-01-10","current":16.413456,"twenty":17.283034,"median":19.739286,"eighty":21.795734,"marketCap":12781158538},{"date":"2025-01-17","current":16.9103,"twenty":17.264568,"median":19.726399,"eighty":21.769528,"marketCap":13168050628},{"date":"2025-01-24","current":16.836302,"twenty":17.256596,"median":19.710826,"eighty":21.759164,"marketCap":13110428402},{"date":"2025-01-31","current":17.065343,"twenty":17.2366,"median":19.688869,"eighty":21.729711,"marketCap":13288782911},{"date":"2025-02-07","current":17.386001,"twenty":17.226321,"median":19.67445,"eighty":21.695632,"marketCap":13538479225},{"date":"2025-02-14","current":17.371906,"twenty":17.212882,"median":19.628401,"eighty":21.654068,"marketCap":13527503562},{"date":"2025-02-21","current":17.272309,"twenty":17.207857,"median":19.604432,"eighty":21.630208,"marketCap":13552198802},{"date":"2025-02-28","current":17.485711,"twenty":17.188815,"median":19.590282,"eighty":21.575029,"marketCap":13719638699},{"date":"2025-03-07","current":17.524241,"twenty":17.184646,"median":19.54822,"eighty":21.511847,"marketCap":13749870275},{"date":"2025-03-14","current":17.307071,"twenty":17.184646,"median":19.541033,"eighty":21.49408,"marketCap":13579474121},{"date":"2025-03-21","current":17.860505,"twenty":17.224948,"median":19.541033,"eighty":21.49408,"marketCap":14013709480},{"date":"2025-03-28","current":17.685368,"twenty":17.250211,"median":19.541033,"eighty":21.49408,"marketCap":13876293227},{"date":"2025-04-04","current":17.310574,"twenty":17.262671,"median":19.541033,"eighty":21.49408,"marketCap":13582222446},{"date":"2025-04-11","current":16.424379,"twenty":17.262671,"median":19.536724,"eighty":21.492787,"marketCap":12886896206},{"date":"2025-04-17","current":17.184475,"twenty":17.262671,"median":19.536724,"eighty":21.492787,"marketCap":13483282744},{"date":"2025-04-25","current":17.379552,"twenty":17.272309,"median":19.541033,"eighty":21.49408,"marketCap":13475061940},{"date":"2025-05-02","current":16.727332,"twenty":17.272309,"median":19.541033,"eighty":21.49408,"marketCap":12969369222},{"date":"2025-05-09","current":16.454391,"twenty":17.272309,"median":19.541033,"eighty":21.49408,"marketCap":12757747813}],"updateTime":1746889308210}}}