US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grocery Outlet Holding

16.70

-0.0900-0.54%

Post-market: 16.700.00000.00%19:01 EDT

Volume:3.57M

Turnover:59.83M

Market Cap:1.64B

PE:41.77

High:16.97

Open:16.67

Low:16.47

Close:16.79

Loading ...

Overview Company News Filings

Warby Parker (WRBY) Soars 15.8%: Is Further Upside Left in the Stock?

Connecticut Offering $1.6B in GO Bonds

Discount Retailers to Likely See Similar Gains As in Great Recession -- Market Talk

Grocery Outlet Holding Corp. (GO): Among Small-Cap Stocks Insiders Were Buying in Q1 2025

3 Reasons GO is Risky and 1 Stock to Buy Instead

Is Grocery Outlet Holding (GO) About to Explode?

Louisiana to Sell $351M in GO Bonds for Capital Improvements

South Carolina School District Plans $75M GO Bond Sale

Slowing Rates Of Return At Grocery Outlet Holding (NASDAQ:GO) Leave Little Room For Excitement

Simply Wall St.

Is Grocery Outlet Holding Corp.'s (NASDAQ:GO) Stock Price Struggling As A Result Of Its Mixed Financials?

Simply Wall St.

Is Grocery Outlet Holding Corp. (GO) the Top Stock to Buy According to 12 West Capital Management?

Press Release: BLUE ANT MEDIA ANNOUNCES GO PUBLIC TRANSACTION BY WAY OF REVERSE TAKEOVER OF BOAT ROCKER MEDIA

1 Consumer Stock with Solid Fundamentals and 2 to Avoid

California Offering $858M in GO, Refunding Bonds

How Sprouts Farmers Leverages Innovation and Expansion for Growth

Quantum Launches GO Refresh for DXi T-Series: A Simple, Subscription-Based Model for Scalable Data Protection and Unmatched Cyber Resilience

NY State Offering $541M of GO Bonds

Sprouts Farmers Stock Up 36% in 6 Months: Book Profits or Invest More?

Former Huawei “Genius Youth” Peng Zhihui’s Startup AgiBot Releases Embodied Foundation Model GO-1

Director Makes Bold Move with Major Stock Purchase in Grocery Outlet Holding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GO\",,,,,undefined,":{"symbol":"GO","market":"US","secType":"STK","nameCN":"Grocery Outlet Holding","latestPrice":16.7,"timestamp":1746129600000,"preClose":16.79,"halted":0,"volume":3566918,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.7,"latestTime":"19:01 EDT","volume":37627,"amount":628411,"timestamp":1746140517263},"delay":0,"floatShares":87819685,"shares":98005068,"eps":0.399819,"marketStatus":"Closed","change":-0.09,"latestTime":"05-01 16:00:00 EDT","open":16.67,"high":16.97,"low":16.47,"amount":59831346.989116006,"amplitude":0.02978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.399819,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"listingDate":1561003200000,"exchange":"NASDAQ","adjPreClose":16.79,"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.79,"latestTime":"09:29 EDT","volume":1412,"amount":23490.239564000003,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.7,"latestTime":"19:01 EDT","volume":37627,"amount":628411,"timestamp":1746140517263},"volumeRatio":0.978789,"impliedVol":0.6909,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GO\",,,,,undefined,":{"symbol":"GO","floatShares":87819685,"roa":"2.09%","roe":"3.27%","lyrEps":0.399819,"volumeRatio":0.978789,"shares":98005068,"dividePrice":0,"high":16.97,"amplitude":0.02978,"preClose":16.79,"low":16.47,"week52Low":10.26,"pbRate":"1.37","psRate":"0.37","week52High":26.25,"institutionHeld":0,"latestPrice":16.7,"eps":0.399819,"divideRate":0,"volume":3566918,"delay":0,"ttmEps":0.399819,"open":16.67,"prevYearClose":15.61,"prevWeekClose":15.69,"prevMonthClose":16.79,"prevQuarterClose":13.98,"fiveDayClose":15.84,"twentyDayClose":13.72,"sixtyDayClose":17.08,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526594545","title":"Warby Parker (WRBY) Soars 15.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594545?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:23","pubTimestamp":1744291380,"startTime":"0","endTime":"0","summary":"Warby Parker Inc.  shares soared 15.8% in the last trading session to close at $16.53. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 31.4% loss over the past four weeks.Warby Parker shares are gaining momentum, driven by renewed optimism in e-commerce growth, strategic new store openings, and strong unit economics. The company’s rising brand awareness and effective customer acquisition strategies are further fueling its upward trajectory.This company is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over-year change of +50%. Revenues are expected to be $225.88 million, up 12.9% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.Grocery Outlet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warby-parker-wrby-soars-15-132300962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4200","GO","WRBY","LU0471298777.SGD","LU0385154629.USD"],"gpt_icon":0},{"id":"2526237840","title":"Connecticut Offering $1.6B in GO Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526237840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526237840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:10","pubTimestamp":1744143000,"startTime":"0","endTime":"0","summary":"The State of Connecticut is offering a total of $1.6 billion in general obligation bonds, with proceeds expected to finance several projects and to refund existing bonds.The state is offering $150 million in Series A and $1.15 billion in Series B tax-exempt bonds. The offering also includes $300 million in federally taxable, Connecticut tax-exempt bonds. Proceeds from the Series A and the taxable bonds will be used to finance various projects and purposes, while the Series B bonds will be used for refunding purposes, according to documents on MuniOS.Investor luncheons will be held in Boston, New York and Hartford during the week of April 14, and the retail order period will open on April 22. Institutional pricing is scheduled for April 23, and the offering is slated to close on May 7.The bonds are secured by the full faith and credit of the state. Moody's has assigned the offering a rating of Aa3, while S&P and Fitch have both given it a rating of AA-.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU0471298777.SGD","GO","BK4113"],"gpt_icon":0},{"id":"2526844364","title":"Discount Retailers to Likely See Similar Gains As in Great Recession -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844364?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:42","pubTimestamp":1744137720,"startTime":"0","endTime":"0","summary":"1442 ET - Discount retailers will benefit from similar sales trends as those seen during the Great Recession if the U.S. falls into a prolonged recession, Jefferies analysts say in a research note after analyzing same store sales trends due to the uncertainty around tariffs. Grocery Outlet Holding and Dollar General performed the best during the crisis from 2008 to 2009, with Walmart at the end of the gainers list. However, the retail giant has significantly improved its grocery offer since 2008 and 2009 and could, therefore, fare better during the current macroeconomic environment, the analysts add. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1989763690.USD","BK4155","WMT","LU1989763427.SGD","GO","LU0385154629.USD","LU1585245621.USD","BK4113","LU0471298777.SGD","LU1430594728.SGD","BK4114","DG","BK4588","BK4504"],"gpt_icon":1},{"id":"2525077414","title":"Grocery Outlet Holding Corp. (GO): Among Small-Cap Stocks Insiders Were Buying in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077414","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077414?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:22","pubTimestamp":1744064560,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Small-Cap Stocks Insiders Were Buying in Q1 2025. In this article, we are going to take a look at where Grocery Outlet Holding Corp.  stands against other small-cap stocks insiders were buying in Q1 2025.President Donald Trump’s initial unilateral 10% tariff went into effect on Saturday, at least partly causing the drop in the stock market. On Sunday, the President said “I don’t want anything to go down, but sometimes you have to take medicine to fix something,” as reported by CNBC.On Monday morning, the broader market index lost 1.87%, marking an 11% loss over the past five trading days, signaling the possibility of entering a bear market. Also, during Monday’s morning session, the blue-chip companies declined 2.34% and the NASDAQ Composite lost 1.57%.Amid market uncertainty, insider trading often attracts attention. Executive stock purchases can indicate optimism, while sales might reflect personal financial decisions or investment diversification. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grocery-outlet-holding-corp-among-222240057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NVIW.SI","GO","NQmain","TSYW.SI","LU0471298777.SGD","USJW.SI","SQQQ","BK4113","QID","MNQmain","USAW.SI",".IXIC","QLD","LU0385154629.USD","PSQ"],"gpt_icon":1},{"id":"2524975914","title":"3 Reasons GO is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975914","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975914?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:12","pubTimestamp":1743585161,"startTime":"0","endTime":"0","summary":"Over the past six months, Grocery Outlet’s shares  have posted a disappointing 19.3% loss while the S&P 500 was down 1.6%. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Grocery Outlet, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even with the cheaper entry price, we're cautious about Grocery Outlet. Here are three reasons why we avoid GO and a stock we'd rather own.Due to its differentiated procurement and buying approach, Grocery Outlet  is a discount grocery store chain that offers substantial discounts on name-brand products.Operating margin is a key profitability metric because it accounts for all expenses necessary to run a store, including wages, inventory, rent, advertising, and other administrative costs.Grocery Outlet isn’t a terrible business, but it doesn’t pass our quality test. A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-risky-1-stock-091241743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0385154629.USD","LU0471298777.SGD","BK4113","GO"],"gpt_icon":0},{"id":"2523663443","title":"Is Grocery Outlet Holding (GO) About to Explode?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523663443","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523663443?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:58","pubTimestamp":1743195491,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks That Are About to Explode. In this article, we are going to take a look at where Grocery Outlet Holding Corp.  stands against the other stocks that are about to explode.Despite the current headwinds and uncertainty , there are indications that the recent US stock market correction was short-lived, and the market could return to growth. Helping the stock market move higher was a rebound in February’s retail sales, following a downward revision in January. The pattern of evolution hints that January’s sluggishness was more weather-driven and had little to do with the general strength of the consumer. Yardeni Research recently expressed a strong belief that retail sales will move higher in March and April, supporting the economy. Also, the recent cuts in real GDP growth projections for the first quarter of 2025 by the Atlanta Fed are primarily driven by a minority of economic niches dependent on public spending, while the core economic sectors ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grocery-outlet-holding-explode-205811784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI",".IXIC","LU0385154629.USD","LU0471298777.SGD","TSYW.SI","PSQ","TQQQ","BK4113","SQQQ","USJW.SI","MNQmain","NQmain","QLD","QID","GO"],"gpt_icon":1},{"id":"2522583717","title":"Louisiana to Sell $351M in GO Bonds for Capital Improvements","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583717?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:25","pubTimestamp":1743089100,"startTime":"0","endTime":"0","summary":"The State of Louisiana is offering approximately $351 million in General Obligation Bonds to fund capital improvement projects.The Series 2025 B bonds have maturities ranging from 2026 to 2045. Pricing information on the securities wasn't available in the preliminary official statement posted Wednesday on MuniOS.Interest on the bonds is payable semiannually on June 1 and Dec. 1 of each year, commencing on Dec. 1, 2025.The bonds constitute general obligations of the State of Louisiana and the full faith and credit of the state is pledged to payment of the principal and interest on the bonds.Funds provided through the sale of the bonds can be used for acquiring lands, site development and improvement, and construction of buildings and other structures, according to the Louisiana Department of Transportation and Development website. Proceeds can also be used for additions and alterations to existing facilities, as well as the installation, extension, or replacement of utility systems and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GO","BK4113","LU0471298777.SGD","LU0385154629.USD"],"gpt_icon":0},{"id":"2522358452","title":"South Carolina School District Plans $75M GO Bond Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358452?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:24","pubTimestamp":1743020640,"startTime":"0","endTime":"0","summary":"School District No. 5 of Lexington County and Richland County, South Carolina, plans to sell $75 million of general obligation bonds.The sale will include $60 million of Series 2025 A bonds with maturities ranging from 2026 through 2045, according to an offering document posted on MuniOS. Series 2025 B consists of $15 million of bonds maturing in 2026.Competitive bids will be received April 1 for the tax exempt bonds. Delivery is expected on or about April 15.Voters approved a bond referendum in November for various projects such as security upgrades including cameras and secure vestibule entrances, construction, renovation and a Small Business Incubator/Student Center at Irmo High School.The district's full faith, credit, resources and taxing power will be pledged, according to the offering document.The Series 2025 A bonds have ratings of Aa1 from Moody's Ratings and AA from S&P Global Ratings upon the basis of state statutory intercept provisions. They were assigned underlying rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US6M.BOND","US3Y.BOND","GO","CARO","LU0471298777.SGD","US12M.BOND","US5Y.BOND","US2Y.BOND","BK4113","US7Y.BOND","LU0385154629.USD","US30Y.BOND"],"gpt_icon":0},{"id":"2522399823","title":"Slowing Rates Of Return At Grocery Outlet Holding (NASDAQ:GO) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399823?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:21","pubTimestamp":1742988079,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-go/grocery-outlet-holding/news/slowing-rates-of-return-at-grocery-outlet-holding-nasdaqgo-l-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","LU0471298777.SGD","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","LU0385154629.USD","USJW.SI","EBIT","BK4113","BK4112","PSQ","IE00BKPKM429.USD","GO","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2522088168","title":"Is Grocery Outlet Holding Corp.'s (NASDAQ:GO) Stock Price Struggling As A Result Of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088168","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088168?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:16","pubTimestamp":1742987799,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Grocery Outlet Holding's  recent performance, when its stock has declined 23% over the past three months. It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. Particularly, we will be paying attention to Grocery Outlet Holding's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grocery-outlet-holding-corp-nasdaq-111639485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","SQQQ","NDAQ","GO",".IXIC","TQQQ","BK4588","LU0471298777.SGD","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","BK4113","MNQmain","QLD","IE00BKPKM429.USD","TSYW.SI","LU0385154629.USD","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2522889205","title":"Is Grocery Outlet Holding Corp. (GO) the Top Stock to Buy According to 12 West Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889205","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889205?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:46","pubTimestamp":1742921163,"startTime":"0","endTime":"0","summary":"Joel Ramin founded12 West Capital Managementin August 2011, establishing it as a New York-based hedge fund specializing in global investments across equities, equity-related instruments, and credit securities. Prior to launching 12 West, Ramin worked as an analyst at Bridger Capital, gaining experience in both long equity positions and short-selling strategies. Currently, he serves as the firm’s Managing Member and Portfolio Manager, overseeing investment decisions and advisory services for institutional investors in the United States.12 West Capital Management focuses on providing tailored investment management solutions, leveraging a research-driven approach to identify opportunities across various markets. The firm actively engages in both long-term and short-term investments, aiming to maximize returns through strategic asset allocation and risk management. Its expertise spans multiple asset classes, allowing it to adapt to changing market conditions while delivering value to its c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grocery-outlet-holding-corp-top-164603416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","GO","QID","TSYW.SI","BK4113","PSQ","USAW.SI","MNQmain","TQQQ",".IXIC","USJW.SI","NVIW.SI","LU0471298777.SGD","NQmain","SQQQ","LU0385154629.USD"],"gpt_icon":1},{"id":"2521746931","title":"Press Release: BLUE ANT MEDIA ANNOUNCES GO PUBLIC TRANSACTION BY WAY OF REVERSE TAKEOVER OF BOAT ROCKER MEDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746931?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:01","pubTimestamp":1742814060,"startTime":"0","endTime":"0","summary":"Boat Rocker Management to Complete Concurrent Management Buyout of Boat Rocker's Studio Business. Strategic transaction enables Blue Ant to go public, acquire three Canadian production companies and unlock substantial cash and liquidity. TORONTO, March 24, 2025 /CNW/ - Blue Ant Media Inc. , a privately owned company controlled by Michael MacMillan, announced today that it has entered into a definitive agreement pursuant to which Blue Ant will go-public via a reverse take-over  of Boat Rocker Media Inc.  .Immediately following closing the Resulting Issuer will be renamed \"Blue Ant Media Corporation\" and, subject to regulatory approval, the Resulting Issuer's shares will continue to be listed and trade on the TSX.As part of the transaction, the Resulting Issuer will also receive substantial financial assets, including:  a minimum cash balance of C$25.5 million and normalized net working capital;  US$11.6 million  in cash from the monetization of BRMI's ownership in The Initial Group; ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4578","LU0471298777.SGD","BOAT","LU0385154629.USD","BK4167","LU1815336091.USD","BY","WAY","LU0757428866.USD","BK4556","GO","BK4113","BLUE","BK4139"],"gpt_icon":0},{"id":"2520520017","title":"1 Consumer Stock with Solid Fundamentals and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520017","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520017?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:01","pubTimestamp":1742216512,"startTime":"0","endTime":"0","summary":"Retailers are adapting their business models as technology changes how people shop. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has stirred some uncertainty lately as retail stocks have tumbled by 15.8% over the past six months. This performance was particularly disheartening since the S&P 500 held steady.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. With that said, here is one consumer stock poised to generate sustainable market-beating returns and two we’re swiping left on.Appealing to the budget-conscious consumer, Dollar General  is a discount retailer that sells a wide range of household essentials, groceries, apparel/beauty products, and seasonal merchandise.Weak same-store sales trends over the past two years suggest there may be few opportunities in its core markets to open new locations. High net-debt-to-EBITDA rati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-solid-fundamentals-130152808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BK4585","BK4504","LU0471298777.SGD","GO","BK4155","DG","BK4094","LU1989763427.SGD","BK4113","LU1585245621.USD","LU1430594728.SGD","BK4588","BK4114","ROST","LU0385154629.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2519353138","title":"California Offering $858M in GO, Refunding Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2519353138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519353138?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:33","pubTimestamp":1741987980,"startTime":"0","endTime":"0","summary":"The State of California is offering some $858 million in general obligation and general obligation refunding bonds, with proceeds slated to fund clean air, clean water, stem cell research, veterans; housing and other programs.The state is offering $827 million in federally taxable general obligation bonds and $30 million of federally taxable general obligation refunding bonds, according to offering documents on MuniOS.Other programs being supported by the bonds include disaster preparedness, flood prevention, housing and emergency shelter, and safe parks initiatives.The bonds are general obligations of the state of California. Interest on the bonds will be payable on March 1 and Sept. 1 of each year. The general obligation bonds will see $413 million mature on Sept. 1, 2030, and $413 million mature on Sept. 1, 2035. The refunding bonds will mature $3.7 million in 2028, $20.9 million in 2030, and $6 million in 2031.Moody's Ratings has given the offering a rating of Aa2, Fitch Ratings  r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","GO","LU0385154629.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2519738699","title":"How Sprouts Farmers Leverages Innovation and Expansion for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519738699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519738699?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:15","pubTimestamp":1741958100,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market, Inc. SFM has established itself as a key player in the competitive grocery sector by consistently focusing on areas that resonate strongly with both consumers and investors. Its success can be attributed to a strategic blend of product innovation, supply-chain optimization, customer-centric approaches and store expansion efforts.Management expects strong growth in 2025, with net sales projected to rise between 10.5% and 12.5% and comparable s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-leverages-innovation-expansion-131500081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GO","LU0053671581.USD","LU0385154629.USD","BK4113","BK4532","CHEF","SFM","LU2355687059.USD","BK4102","LU0471298777.SGD","SPTN"],"gpt_icon":0},{"id":"2519783553","title":"Quantum Launches GO Refresh for DXi T-Series: A Simple, Subscription-Based Model for Scalable Data Protection and Unmatched Cyber Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783553","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783553?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"New model delivers seamless hardware refreshes, eliminating end-of-life concerns while enhancing cyber resilience, performance, and cost predictability. SAN JOSE, Calif., March 13, 2025----Quantum Corporation  today announced the availability of Quantum GO Refresh for the DXi T-Series, a program that provides flexible payment options and hardware refreshes to help customers immutably protect and quickly recover mission-critical data and IT infrastructure to overcome the ever-present threat of ransomware and other cyber-attacks. Quantum GO Refresh, a new offering within the Quantum GO portfolio, offers a turnkey subscription model paid quarterly or annually for Quantum’s DXi all-flash T-Series backup appliances that includes the typical hardware, software, and support that Quantum customers have come to expect and adds a new dimension of ongoing hardware refreshes as the solution ages. This makes it easy for customers to deploy backup and data protection solutions that reduce upfront co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-launches-refresh-dxi-t-120000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QMCO","GO","LU0471298777.SGD","BK4113","BK4602","LU0385154629.USD","BK4170"],"gpt_icon":0},{"id":"2518776326","title":"NY State Offering $541M of GO Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776326?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:14","pubTimestamp":1741720440,"startTime":"0","endTime":"0","summary":"The State of New York is selling some $541 million in general obligation bonds, with proceeds slated to support clean water projects, green jobs, environmental quality projects, and smart schools, among other programs.The offering will consist of $339 million in Series 2025 A tax-exempt bonds, $8.5 million in Series 2025 B taxable bonds, and $193 million in Series 2025 C tax-exempt refunding bonds, according to offering documents on MuniOS on Monday.The bonds are general obligations of New York State, and are backed by the full faith and credit of the state.The Series 2025 A bonds will mature beginning on March 15, 2026, and continuing through March 15, 2044. Proceeds are slated to support clean water, transportation, smart schools, and clean air programs, among others.Proceeds from the Series 2025 B bonds will be used for clean water and clean air programs, as well as for transportation and smart school initiatives. The bonds will mature on March 15, 2026.Depending on market condition","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GO","IE00B64PRP62.GBP","LU0385154629.USD","IE00B3QW5Z07.USD","LU0471298777.SGD","LU0061475181.USD","LU1883839398.USD","LU1894683348.USD","STT","BK4588","IE0034235188.USD","BK4135","IE00BGHQF748.EUR","BK4113","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2518774592","title":"Sprouts Farmers Stock Up 36% in 6 Months: Book Profits or Invest More?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774592?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618740,"startTime":"0","endTime":"0","summary":"Sprouts Farmers Market Inc. SFM has experienced a remarkable surge in its stock price over the past six months. The stock has rallied 36%, comfortably outpacing the Zacks Food-Natural Foods Products industry’s rise of 21.6%. Sprouts Farmers’ unmatched scale and operational capabilities have also helped it outperform the broader Retail and Wholesale sector and the S&P 500 index, which posted respective gains of 11.3% and 4.6%.This stellar performance raises a crucial question for investors: should they take profits now or consider further investment opportunities?Sprouts Farmers has crafted a reputation for itself within the grocery industry by consistently prioritizing key areas that resonate with both consumers and investors.Closing Friday’s trading session at $136.97, Sprouts Farmers is trading at a forward 12-month price-to-earnings (P/E) multiple of 28.75X, which positions it at a premium compared to the industry’s average of 19.21X and the S&P 500's 21.24X. However, the stock is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprouts-farmers-stock-36-6-145900196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","BK4588","LU1983260115.SGD","LU0127658192.USD","LU0642271901.SGD","SPTN","GO","BK4532","LU1988902786.USD","BK4536","LU1861214812.USD","BK4505","SFM","IE0002270589.USD","LU1861219969.SGD","SG9999017495.SGD","LU2355687059.USD","LU0471298777.SGD","CHEF","BK4230","SG9999015945.SGD","BK4535","BK4551","LU0082616367.USD","LU0385154629.USD","BK4113","LU0106261372.USD","SG9999015952.SGD","BK4585","LU1316542783.SGD","GB00BDT5M118.USD","BK4550","LU2264538146.SGD","IE00B19Z3B42.SGD","SG9999018865.SGD","SG9999018857.SGD","SG9999014906.USD","LU1064131342.USD","BK4503","LU2360107325.USD","LU0353189680.USD","IE00BZ199S13.USD","LU2087625088.SGD","SG9999014914.USD","IE00B7SZLL34.SGD","UBER","BK4022","LU0719512351.SGD","LU1814569148.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2518276555","title":"Former Huawei “Genius Youth” Peng Zhihui’s Startup AgiBot Releases Embodied Foundation Model GO-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276555","media":"Pandaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276555?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:49","pubTimestamp":1741614590,"startTime":"0","endTime":"0","summary":"\nAgiBot, founded by Huawei Technologies' former “Genius Youth” recruit Peng Zhihui, unveiled the Genie Operator-1 (GO-1), an innovative generalist embodied foundation model, on March 10.\n","market":"us","thumbnail":"https://assets.pandaily.com/uploads/2025/03/AgiBot.png","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2025/03/AgiBot.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/former-huawei-genius-youth-peng-zhihuis-startup-agibot-releases-embodied-foundation-model-go-1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["LU0385154629.USD","LU0471298777.SGD","GO","BK4113"],"gpt_icon":0},{"id":"2517958908","title":"Director Makes Bold Move with Major Stock Purchase in Grocery Outlet Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958908","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958908?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:18","pubTimestamp":1741227537,"startTime":"0","endTime":"0","summary":"New insider activity at Grocery Outlet Holding ( ($GO) ) has taken place on March 6, 2025. Director John E. Bachman has made a significant investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-grocery-outlet-holding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-grocery-outlet-holding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0385154629.USD","LU0471298777.SGD","GO","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"GO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"GO","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-08-06","symbol":"GO","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-07","symbol":"GO","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.7333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GO","date":"2025-04-30","current":41.521468,"percent":0.587028,"low":19.72839,"twenty":31.257412,"median":38.259913,"eighty":56.292676,"high":214.290291,"avg":47.490097,"sd":29.113473,"marketCap":1638644736},"quantilePoints":[{"date":"2020-05-01","current":193.684332,"twenty":-765.09349,"median":221.689349,"eighty":2933.000666,"marketCap":2986418722},{"date":"2020-05-08","current":214.290291,"twenty":-762.908438,"median":217.407544,"eighty":2928.989102,"marketCap":3304141992},{"date":"2020-05-15","current":140.424366,"twenty":-762.304062,"median":214.212776,"eighty":2924.795193,"marketCap":3410486583},{"date":"2020-05-22","current":141.58428,"twenty":-761.653196,"median":211.198232,"eighty":2920.783629,"marketCap":3438657402},{"date":"2020-05-29","current":137.730374,"twenty":-757.09713,"median":208.090745,"eighty":2918.230815,"marketCap":3345057584},{"date":"2020-06-05","current":129.573563,"twenty":-750.077071,"median":207.181047,"eighty":2914.766282,"marketCap":3146953114},{"date":"2020-06-12","current":122.09025,"twenty":-746.729758,"median":206.784127,"eighty":2908.384247,"marketCap":2965205894},{"date":"2020-06-19","current":131.032809,"twenty":-742.638598,"median":206.368082,"eighty":2900.725806,"marketCap":3182393822},{"date":"2020-06-26","current":147.421264,"twenty":-740.407056,"median":204.946514,"eighty":2897.078929,"marketCap":3580420234},{"date":"2020-07-02","current":157.112154,"twenty":-738.686909,"median":204.492008,"eighty":2895.984866,"marketCap":3815782883},{"date":"2020-07-10","current":155.690325,"twenty":-738.454456,"median":203.607882,"eighty":2893.067366,"marketCap":3781250912},{"date":"2020-07-17","current":147.159348,"twenty":-737.106233,"median":202.349978,"eighty":2889.785176,"marketCap":3574059081},{"date":"2020-07-24","current":156.326406,"twenty":-731.852811,"median":201.327359,"eighty":2887.779394,"marketCap":3796699425},{"date":"2020-07-31","current":164.595467,"twenty":-728.505498,"median":200.656851,"eighty":2885.591268,"marketCap":3997530103},{"date":"2020-08-07","current":168.449373,"twenty":-724.64679,"median":200.219563,"eighty":2885.591268,"marketCap":4091129922},{"date":"2020-08-14","current":61.131905,"twenty":-723.902942,"median":197.974693,"eighty":2884.314861,"marketCap":3927847192},{"date":"2020-08-21","current":59.178764,"twenty":-722.368757,"median":197.1877,"eighty":2878.844545,"marketCap":3802353940},{"date":"2020-08-28","current":58.637017,"twenty":-719.021444,"median":196.633802,"eighty":2877.385795,"marketCap":3767545592},{"date":"2020-09-04","current":55.400789,"twenty":-718.138126,"median":194.209697,"eighty":2877.021107,"marketCap":3559611518},{"date":"2020-09-11","current":55.115659,"twenty":-717.58024,"median":192.983847,"eighty":2875.562356,"marketCap":3541291335},{"date":"2020-09-18","current":54.374321,"twenty":54.374321,"median":184.192704,"eighty":2874.650637,"marketCap":3493658859},{"date":"2020-09-25","current":54.873299,"twenty":53.953754,"median":173.082861,"eighty":2870.092041,"marketCap":3525719179},{"date":"2020-10-02","current":56.612593,"twenty":54.217499,"median":167.252043,"eighty":2869.180322,"marketCap":3637472294},{"date":"2020-10-09","current":61.716422,"twenty":54.374321,"median":164.932216,"eighty":2865.533445,"marketCap":3965403567},{"date":"2020-10-16","current":59.036199,"twenty":54.374321,"median":163.921969,"eighty":2860.06313,"marketCap":3793193848},{"date":"2020-10-23","current":60.333541,"twenty":54.488373,"median":161.976307,"eighty":2855.504534,"marketCap":3876550680},{"date":"2020-10-30","current":62.757147,"twenty":54.873299,"median":160.96606,"eighty":2854.592814,"marketCap":4032272234},{"date":"2020-11-06","current":63.184843,"twenty":55.115659,"median":159.843563,"eighty":2851.857657,"marketCap":4059752508},{"date":"2020-11-13","current":39.188354,"twenty":54.374321,"median":156.008365,"eighty":2847.299062,"marketCap":3616340486},{"date":"2020-11-20","current":39.259772,"twenty":53.918113,"median":155.278742,"eighty":2845.475623,"marketCap":3622931057},{"date":"2020-11-27","current":38.606803,"twenty":39.896418,"median":152.659583,"eighty":2842.558121,"marketCap":3562674407},{"date":"2020-12-04","current":38.259913,"twenty":39.072044,"median":148.281845,"eighty":2841.099371,"marketCap":3530663062},{"date":"2020-12-11","current":38.770046,"twenty":38.561912,"median":147.421264,"eighty":2829.247021,"marketCap":3577738570},{"date":"2020-12-18","current":40.535103,"twenty":38.598641,"median":146.654224,"eighty":2823.412018,"marketCap":3740619825},{"date":"2020-12-24","current":41.21868,"twenty":38.704749,"median":145.344645,"eighty":2820.494517,"marketCap":3803701006},{"date":"2020-12-31","current":40.045376,"twenty":38.814938,"median":143.586066,"eighty":2816.482952,"marketCap":3695427338},{"date":"2021-01-08","current":39.474028,"twenty":38.947572,"median":141.58428,"eighty":2811.559668,"marketCap":3642702770},{"date":"2021-01-15","current":39.014909,"twenty":38.745559,"median":140.761116,"eighty":2809.647004,"marketCap":3600334813},{"date":"2021-01-22","current":40.759561,"twenty":38.730255,"median":140.349533,"eighty":2808.099027,"marketCap":3761333049},{"date":"2021-01-29","current":43.555085,"twenty":38.741478,"median":138.628371,"eighty":2803.536539,"marketCap":4019306830},{"date":"2021-02-05","current":41.443138,"twenty":38.792492,"median":136.982043,"eighty":2801.895445,"marketCap":3824414229},{"date":"2021-02-12","current":44.157041,"twenty":38.898599,"median":135.859545,"eighty":2794.237004,"marketCap":4074855929},{"date":"2021-02-19","current":42.320565,"twenty":38.963896,"median":134.811882,"eighty":2789.860752,"marketCap":3905384102},{"date":"2021-02-26","current":36.719314,"twenty":38.882275,"median":132.716554,"eighty":2780.74356,"marketCap":3388495029},{"date":"2021-03-05","current":32.15959,"twenty":38.617006,"median":130.247061,"eighty":2778.008402,"marketCap":3431846294},{"date":"2021-03-12","current":32.73084,"twenty":38.545587,"median":128.338816,"eighty":2758.862298,"marketCap":3492806095},{"date":"2021-03-19","current":32.364883,"twenty":38.280319,"median":124.035911,"eighty":2735.1576,"marketCap":3453753723},{"date":"2021-03-26","current":33.078945,"twenty":38.025253,"median":122.258624,"eighty":2688.65992,"marketCap":3529953474},{"date":"2021-04-01","current":32.846875,"twenty":37.780389,"median":65.587064,"eighty":2657.29678,"marketCap":3505188555},{"date":"2021-04-09","current":33.828711,"twenty":36.075897,"median":63.427203,"eighty":726.253556,"marketCap":3609963213},{"date":"2021-04-16","current":34.765918,"twenty":34.367828,"median":63.006636,"eighty":244.552431,"marketCap":3709975386},{"date":"2021-04-23","current":36.02235,"twenty":34.239297,"median":62.697303,"eighty":243.927073,"marketCap":3844053057},{"date":"2021-04-30","current":36.165616,"twenty":34.394605,"median":61.424164,"eighty":243.576873,"marketCap":3859341362},{"date":"2021-05-07","current":37.822125,"twenty":34.4553,"median":61.103392,"eighty":243.464308,"marketCap":4036112382},{"date":"2021-05-14","current":29.441802,"twenty":34.239297,"median":60.739852,"eighty":242.551286,"marketCap":3325834269},{"date":"2021-05-21","current":28.628446,"twenty":33.441332,"median":60.333541,"eighty":241.275555,"marketCap":3233955107},{"date":"2021-05-28","current":28.865675,"twenty":33.230683,"median":60.169591,"eighty":240.512619,"marketCap":3260753196},{"date":"2021-06-04","current":28.425107,"twenty":33.01825,"median":59.955743,"eighty":240.049854,"marketCap":3210985316},{"date":"2021-06-11","current":28.899564,"twenty":32.746906,"median":59.663485,"eighty":239.111818,"marketCap":3264581494},{"date":"2021-06-18","current":29.22999,"twenty":32.418437,"median":59.556562,"eighty":237.435859,"marketCap":3301907404},{"date":"2021-06-25","current":29.518054,"twenty":32.2185,"median":59.335586,"eighty":236.560358,"marketCap":3334447941},{"date":"2021-07-02","current":29.382495,"twenty":31.627613,"median":59.185892,"eighty":235.872464,"marketCap":3319134747},{"date":"2021-07-09","current":29.712921,"twenty":30.50158,"median":59.007686,"eighty":235.322149,"marketCap":3356460657},{"date":"2021-07-16","current":29.662086,"twenty":29.702754,"median":58.822351,"eighty":234.984456,"marketCap":3350718209},{"date":"2021-07-23","current":27.755782,"twenty":29.675642,"median":58.637017,"eighty":233.90884,"marketCap":3135376422},{"date":"2021-07-30","current":28.060791,"twenty":29.524832,"median":58.081013,"eighty":231.757609,"marketCap":3169831108},{"date":"2021-08-06","current":27.603278,"twenty":29.411301,"median":57.289777,"eighty":227.992955,"marketCap":3118149079},{"date":"2021-08-13","current":24.827678,"twenty":29.319799,"median":56.997518,"eighty":223.26525,"marketCap":2563954270},{"date":"2021-08-20","current":24.001017,"twenty":29.224907,"median":56.505669,"eighty":221.514249,"marketCap":2478585048},{"date":"2021-08-27","current":23.369411,"twenty":29.160516,"median":56.142128,"eighty":219.825782,"marketCap":2413359125},{"date":"2021-09-03","current":24.158919,"twenty":29.040207,"median":55.778587,"eighty":217.463446,"marketCap":2494891528},{"date":"2021-09-10","current":23.230087,"twenty":28.909731,"median":55.258224,"eighty":216.560481,"marketCap":2398971054},{"date":"2021-09-17","current":22.134065,"twenty":28.786033,"median":54.488373,"eighty":214.274788,"marketCap":2285784895},{"date":"2021-09-24","current":20.406438,"twenty":28.669529,"median":54.29591,"eighty":213.843012,"marketCap":2107372813},{"date":"2021-10-01","current":19.867715,"twenty":28.526776,"median":53.918113,"eighty":212.17786,"marketCap":2051738938},{"date":"2021-10-08","current":20.211383,"twenty":28.367494,"median":44.126433,"eighty":211.339381,"marketCap":2087229514},{"date":"2021-10-15","current":21.892569,"twenty":28.001484,"median":43.555085,"eighty":210.481824,"marketCap":2260845572},{"date":"2021-10-22","current":21.660361,"twenty":27.867619,"median":43.376539,"eighty":208.37061,"marketCap":2236865453},{"date":"2021-10-29","current":20.610781,"twenty":25.915219,"median":43.024548,"eighty":207.623203,"marketCap":2128475318},{"date":"2021-11-05","current":21.660361,"twenty":24.829536,"median":42.494011,"eighty":207.531247,"marketCap":2236865453},{"date":"2021-11-12","current":33.345007,"twenty":24.829536,"median":42.055297,"eighty":207.155225,"marketCap":2665433113},{"date":"2021-11-19","current":33.417078,"twenty":24.887123,"median":41.611481,"eighty":207.040238,"marketCap":2671194136},{"date":"2021-11-26","current":34.25791,"twenty":25.087751,"median":41.438036,"eighty":206.99344,"marketCap":2738406066},{"date":"2021-12-03","current":32.552222,"twenty":25.31067,"median":41.37172,"eighty":206.574814,"marketCap":2602061865},{"date":"2021-12-10","current":33.453114,"twenty":25.70078,"median":41.203376,"eighty":206.555689,"marketCap":2674074647},{"date":"2021-12-17","current":34.582231,"twenty":26.772977,"median":41.167667,"eighty":206.368082,"marketCap":2764330667},{"date":"2021-12-23","current":33.693352,"twenty":27.437218,"median":41.055438,"eighty":205.767738,"marketCap":2693278056},{"date":"2021-12-31","current":33.969625,"twenty":27.725281,"median":40.790169,"eighty":205.27071,"marketCap":2715361976},{"date":"2022-01-07","current":33.513173,"twenty":27.784403,"median":40.218821,"eighty":204.804037,"marketCap":2678875499},{"date":"2022-01-14","current":31.747425,"twenty":27.851051,"median":40.065781,"eighty":204.635474,"marketCap":2537730446},{"date":"2022-01-21","current":30.197892,"twenty":27.871008,"median":39.958653,"eighty":204.466994,"marketCap":2413868461},{"date":"2022-01-28","current":29.333035,"twenty":27.904897,"median":39.606662,"eighty":203.977494,"marketCap":2344736190},{"date":"2022-02-04","current":30.330022,"twenty":27.960816,"median":39.433217,"eighty":203.651876,"marketCap":2424430335},{"date":"2022-02-11","current":31.84352,"twenty":27.994706,"median":39.239367,"eighty":203.467784,"marketCap":2545411809},{"date":"2022-02-18","current":32.011687,"twenty":28.001484,"median":39.030213,"eighty":203.055728,"marketCap":2558854195},{"date":"2022-02-25","current":33.477138,"twenty":28.025207,"median":38.923085,"eighty":202.448641,"marketCap":2675994988},{"date":"2022-03-04","current":45.189537,"twenty":28.115015,"median":39.014909,"eighty":201.785159,"marketCap":2815760039},{"date":"2022-03-11","current":45.312837,"twenty":28.26413,"median":39.21386,"eighty":201.537682,"marketCap":2823442876},{"date":"2022-03-18","current":48.919369,"twenty":28.369188,"median":39.402609,"eighty":201.235539,"marketCap":3048165881},{"date":"2022-03-25","current":50.69181,"twenty":28.394606,"median":39.540345,"eighty":200.933086,"marketCap":3158606674},{"date":"2022-04-01","current":51.893987,"twenty":28.435274,"median":39.871931,"eighty":200.662681,"marketCap":3233514342},{"date":"2022-04-08","current":55.022731,"twenty":28.474247,"median":40.065781,"eighty":200.464626,"marketCap":3428466350},{"date":"2022-04-14","current":53.234877,"twenty":28.526776,"median":40.213719,"eighty":200.219928,"marketCap":3317065202},{"date":"2022-04-22","current":50.619978,"twenty":28.599639,"median":40.759561,"eighty":199.891823,"marketCap":3154130838},{"date":"2022-04-29","current":52.05787,"twenty":28.621668,"median":41.050337,"eighty":198.500467,"marketCap":3243725880},{"date":"2022-05-06","current":49.707767,"twenty":28.635751,"median":41.167667,"eighty":198.097209,"marketCap":3097290973},{"date":"2022-05-13","current":64.69822,"twenty":28.669529,"median":41.203376,"eighty":197.700584,"marketCap":3557884518},{"date":"2022-05-20","current":62.928307,"twenty":28.691142,"median":41.37172,"eighty":197.374276,"marketCap":3460553441},{"date":"2022-05-27","current":67.466995,"twenty":28.718254,"median":41.438036,"eighty":197.176039,"marketCap":3710145015},{"date":"2022-06-03","current":66.590801,"twenty":28.772477,"median":41.611481,"eighty":197.129395,"marketCap":3661961314},{"date":"2022-06-10","current":67.729854,"twenty":28.78095,"median":41.968318,"eighty":197.07109,"marketCap":3724600125},{"date":"2022-06-17","current":70.358438,"twenty":28.806367,"median":42.356274,"eighty":196.196514,"marketCap":3869151230},{"date":"2022-06-24","current":75.545511,"twenty":28.847035,"median":42.779685,"eighty":195.263633,"marketCap":4154398743},{"date":"2022-07-01","current":76.228943,"twenty":28.86398,"median":43.278383,"eighty":194.37384,"marketCap":4191982030},{"date":"2022-07-08","current":77.630855,"twenty":28.886008,"median":43.300019,"eighty":193.894478,"marketCap":4269075952},{"date":"2022-07-15","current":79.751246,"twenty":28.930065,"median":43.478566,"eighty":193.264041,"marketCap":4385680510},{"date":"2022-07-22","current":77.455616,"twenty":28.975816,"median":43.667314,"eighty":192.035035,"marketCap":4259439212},{"date":"2022-07-29","current":74.862079,"twenty":29.013095,"median":44.434394,"eighty":188.35152,"marketCap":4116815456},{"date":"2022-08-05","current":78.051428,"twenty":29.046985,"median":45.189537,"eighty":183.767738,"marketCap":4292204129},{"date":"2022-08-12","current":70.819396,"twenty":29.070708,"median":45.536319,"eighty":177.004697,"marketCap":3926652205},{"date":"2022-08-19","current":73.564062,"twenty":29.092736,"median":46.391714,"eighty":173.301415,"marketCap":4078832999},{"date":"2022-08-26","current":68.371922,"twenty":29.133404,"median":47.709485,"eighty":170.302768,"marketCap":3790949586},{"date":"2022-09-02","current":68.406886,"twenty":29.163905,"median":48.919369,"eighty":168.067724,"marketCap":3792888195},{"date":"2022-09-09","current":66.903438,"twenty":29.177461,"median":49.429466,"eighty":167.364292,"marketCap":3709528015},{"date":"2022-09-16","current":62.428058,"twenty":29.197795,"median":49.97655,"eighty":166.675828,"marketCap":3461386083},{"date":"2022-09-23","current":61.903599,"twenty":29.216434,"median":50.187064,"eighty":165.964913,"marketCap":3432306951},{"date":"2022-09-30","current":58.197425,"twenty":29.224907,"median":50.571125,"eighty":164.82745,"marketCap":3226814414},{"date":"2022-10-07","current":56.746423,"twenty":29.233379,"median":50.882819,"eighty":164.640367,"marketCap":3146362147},{"date":"2022-10-14","current":55.312902,"twenty":29.245241,"median":51.007767,"eighty":164.056669,"marketCap":3066879184},{"date":"2022-10-21","current":56.221964,"twenty":29.268964,"median":51.501267,"eighty":162.754572,"marketCap":3117283014},{"date":"2022-10-28","current":61.64137,"twenty":29.306793,"median":52.029872,"eighty":161.998757,"marketCap":3417767384},{"date":"2022-11-04","current":56.886278,"twenty":29.346041,"median":52.171413,"eighty":161.976307,"marketCap":3154116582},{"date":"2022-11-11","current":52.159188,"twenty":29.372328,"median":52.253793,"eighty":161.691941,"marketCap":2910586991},{"date":"2022-11-18","current":52.856503,"twenty":29.392662,"median":52.726264,"eighty":161.025927,"marketCap":2949498582},{"date":"2022-11-25","current":53.083131,"twenty":29.407912,"median":52.856503,"eighty":160.554478,"marketCap":2962144849},{"date":"2022-12-02","current":53.431788,"twenty":29.409607,"median":52.828255,"eighty":160.053096,"marketCap":2981600645},{"date":"2022-12-09","current":49.75345,"twenty":29.421468,"median":52.726264,"eighty":159.297281,"marketCap":2776342003},{"date":"2022-12-16","current":53.013399,"twenty":29.450274,"median":52.695503,"eighty":156.955004,"marketCap":2958253690},{"date":"2022-12-23","current":51.793097,"twenty":29.485169,"median":52.420681,"eighty":156.19919,"marketCap":2890158406},{"date":"2022-12-30","current":50.886587,"twenty":29.48919,"median":52.336172,"eighty":155.690325,"marketCap":2839573338},{"date":"2023-01-06","current":50.067242,"twenty":29.512281,"median":52.159188,"eighty":155.600525,"marketCap":2793852219},{"date":"2023-01-13","current":51.81053,"twenty":29.53161,"median":52.029872,"eighty":155.338609,"marketCap":2891131196},{"date":"2023-01-20","current":50.53793,"twenty":29.540082,"median":51.947931,"eighty":155.031793,"marketCap":2820117543},{"date":"2023-01-27","current":52.089456,"twenty":29.609556,"median":51.880262,"eighty":153.542614,"marketCap":2906695832},{"date":"2023-02-03","current":54.617224,"twenty":29.658697,"median":52.029872,"eighty":151.312587,"marketCap":3047750349},{"date":"2023-02-10","current":50.991184,"twenty":29.68242,"median":52.063525,"eighty":149.292092,"marketCap":2845410077},{"date":"2023-02-17","current":51.671067,"twenty":29.706143,"median":52.060698,"eighty":148.229462,"marketCap":2883348878},{"date":"2023-02-24","current":48.899238,"twenty":29.740033,"median":52.028233,"eighty":147.810396,"marketCap":2728675304},{"date":"2023-03-03","current":41.459872,"twenty":29.801034,"median":51.880262,"eighty":147.466164,"marketCap":2697047564},{"date":"2023-03-10","current":40.093393,"twenty":29.838313,"median":51.801814,"eighty":147.316498,"marketCap":2608155377},{"date":"2023-03-17","current":40.408734,"twenty":29.863321,"median":51.6885,"eighty":147.159348,"marketCap":2628668959},{"date":"2023-03-24","current":41.14453,"twenty":29.909606,"median":51.636201,"eighty":146.755249,"marketCap":2676533982},{"date":"2023-03-31","current":42.435928,"twenty":29.97447,"median":51.501267,"eighty":145.954535,"marketCap":2760541983},{"date":"2023-04-06","current":41.685115,"twenty":30.02492,"median":51.479305,"eighty":145.535469,"marketCap":2711700122},{"date":"2023-04-14","current":42.300782,"twenty":30.039335,"median":51.444439,"eighty":145.281036,"marketCap":2751750448},{"date":"2023-04-20","current":42.616123,"twenty":30.065224,"median":51.409574,"eighty":144.742238,"marketCap":2772264030},{"date":"2023-04-28","current":44.553219,"twenty":30.099651,"median":51.357275,"eighty":143.88914,"marketCap":2898276031},{"date":"2023-05-05","current":44.299311,"twenty":30.141564,"median":51.130648,"eighty":143.582324,"marketCap":2881758772},{"date":"2023-05-12","current":43.806054,"twenty":30.183478,"median":51.113976,"eighty":142.62446,"marketCap":2943679237},{"date":"2023-05-19","current":44.815276,"twenty":30.232252,"median":50.991184,"eighty":141.748913,"marketCap":3011496889},{"date":"2023-05-26","current":42.577437,"twenty":30.285104,"median":50.892173,"eighty":141.524413,"marketCap":2861118617},{"date":"2023-06-02","current":40.910028,"twenty":30.332424,"median":50.886587,"eighty":141.307397,"marketCap":2749072062},{"date":"2023-06-09","current":41.480457,"twenty":30.366058,"median":50.667169,"eighty":140.783565,"marketCap":2787403778},{"date":"2023-06-16","current":42.943097,"twenty":30.466958,"median":50.619978,"eighty":140.663832,"marketCap":2885690230},{"date":"2023-06-23","current":41.904623,"twenty":30.486177,"median":50.522272,"eighty":140.424366,"marketCap":2815906849},{"date":"2023-06-30","current":44.113209,"twenty":30.515006,"median":50.328735,"eighty":140.304633,"marketCap":2964319392},{"date":"2023-07-07","current":45.985387,"twenty":30.551041,"median":50.248909,"eighty":139.825701,"marketCap":3090126050},{"date":"2023-07-14","current":47.535785,"twenty":30.575065,"median":50.11954,"eighty":139.16717,"marketCap":3194309690},{"date":"2023-07-20","current":48.486501,"twenty":30.589479,"median":50.090721,"eighty":138.501155,"marketCap":3258195883},{"date":"2023-07-28","current":48.837534,"twenty":30.623625,"median":50.041093,"eighty":137.939907,"marketCap":3281784632},{"date":"2023-08-04","current":48.939919,"twenty":30.673208,"median":49.862379,"eighty":137.431041,"marketCap":3288664683},{"date":"2023-08-11","current":47.860312,"twenty":30.791279,"median":49.730609,"eighty":136.166462,"marketCap":3425601827},{"date":"2023-08-18","current":45.886833,"twenty":30.815303,"median":49.429466,"eighty":135.889881,"marketCap":3284350079},{"date":"2023-08-25","current":44.05136,"twenty":30.9138,"median":49.24913,"eighty":135.754779,"marketCap":3152976076},{"date":"2023-09-01","current":42.574701,"twenty":31.230914,"median":49.005738,"eighty":135.335713,"marketCap":3047284209},{"date":"2023-09-08","current":41.760468,"twenty":31.240524,"median":48.922331,"eighty":134.916648,"marketCap":2989005515},{"date":"2023-09-15","current":41.415454,"twenty":31.36785,"median":48.899238,"eighty":133.464885,"marketCap":2964311154},{"date":"2023-09-22","current":39.207366,"twenty":31.4648,"median":48.808281,"eighty":132.88867,"marketCap":2806267240},{"date":"2023-09-29","current":39.938795,"twenty":31.581199,"median":48.749776,"eighty":132.649204,"marketCap":2858619287},{"date":"2023-10-06","current":38.972757,"twenty":31.606191,"median":48.676644,"eighty":131.661407,"marketCap":2789475075},{"date":"2023-10-12","current":36.985477,"twenty":31.620472,"median":48.574259,"eighty":130.71851,"marketCap":2647235552},{"date":"2023-10-20","current":37.854912,"twenty":31.664888,"median":48.36386,"eighty":130.082428,"marketCap":2709465343},{"date":"2023-10-27","current":37.730707,"twenty":31.687881,"median":48.239004,"eighty":129.917795,"marketCap":2700575373},{"date":"2023-11-03","current":39.234967,"twenty":31.737816,"median":48.033083,"eighty":129.625946,"marketCap":2808242789},{"date":"2023-11-10","current":33.097893,"twenty":31.766644,"median":47.798209,"eighty":127.597968,"marketCap":2688210910},{"date":"2023-11-17","current":34.760122,"twenty":31.829106,"median":47.455179,"eighty":124.679476,"marketCap":2823217071},{"date":"2023-11-24","current":34.8579,"twenty":31.926052,"median":47.360268,"eighty":124.050878,"marketCap":2831158610},{"date":"2023-12-01","current":34.479009,"twenty":31.999442,"median":46.839071,"eighty":123.788962,"marketCap":2800385147},{"date":"2023-12-08","current":36.104571,"twenty":32.100429,"median":46.507858,"eighty":122.905931,"marketCap":2932413231},{"date":"2023-12-15","current":35.175679,"twenty":32.15959,"median":46.21098,"eighty":122.22495,"marketCap":2856968612},{"date":"2023-12-22","current":33.29345,"twenty":32.200577,"median":46.073146,"eighty":96.739419,"marketCap":2704093988},{"date":"2023-12-29","current":32.963449,"twenty":32.233875,"median":45.93611,"eighty":79.821341,"marketCap":2677291294},{"date":"2024-01-05","current":33.599006,"twenty":32.251799,"median":45.707486,"eighty":79.76877,"marketCap":2728911297},{"date":"2024-01-12","current":32.902337,"twenty":32.257773,"median":45.536319,"eighty":79.512921,"marketCap":2672327833},{"date":"2024-01-19","current":31.618999,"twenty":32.257773,"median":45.410264,"eighty":79.327168,"marketCap":2568095135},{"date":"2024-01-26","current":31.08122,"twenty":32.100429,"median":45.003598,"eighty":79.13791,"marketCap":2524416671},{"date":"2024-02-02","current":30.384551,"twenty":31.761839,"median":44.825162,"eighty":78.825984,"marketCap":2467833206},{"date":"2024-02-09","current":30.714552,"twenty":31.632736,"median":44.797905,"eighty":78.601678,"marketCap":2494635900},{"date":"2024-02-16","current":32.48678,"twenty":31.632736,"median":44.712319,"eighty":78.422934,"marketCap":2638576292},{"date":"2024-02-23","current":31.545666,"twenty":31.628157,"median":44.63403,"eighty":78.228201,"marketCap":2562138981},{"date":"2024-03-01","current":32.22873,"twenty":31.642514,"median":44.59588,"eighty":78.064243,"marketCap":2560153596},{"date":"2024-03-08","current":32.939687,"twenty":31.648333,"median":44.456929,"eighty":77.953294,"marketCap":2616629913},{"date":"2024-03-15","current":33.351901,"twenty":31.655666,"median":44.327371,"eighty":77.735998,"marketCap":2649374997},{"date":"2024-03-22","current":35.587853,"twenty":31.655666,"median":44.144903,"eighty":77.602817,"marketCap":2826992272},{"date":"2024-03-28","current":36.224912,"twenty":31.664408,"median":44.104517,"eighty":77.53973,"marketCap":2877598312},{"date":"2024-04-05","current":33.326919,"twenty":31.708987,"median":44.040077,"eighty":77.413559,"marketCap":2647390447},{"date":"2024-04-12","current":34.026434,"twenty":31.751073,"median":43.84262,"eighty":77.196262,"marketCap":2702957862},{"date":"2024-04-19","current":33.0646,"twenty":31.765667,"median":43.70367,"eighty":76.992985,"marketCap":2626552666},{"date":"2024-04-26","current":34.258183,"twenty":31.766823,"median":43.529578,"eighty":76.954433,"marketCap":2721367297},{"date":"2024-05-03","current":32.519445,"twenty":31.772737,"median":43.408764,"eighty":76.82826,"marketCap":2583247147},{"date":"2024-05-10","current":32.293121,"twenty":31.782778,"median":43.278999,"eighty":76.488296,"marketCap":2089106575},{"date":"2024-05-17","current":33.682404,"twenty":31.772737,"median":42.963332,"eighty":76.42521,"marketCap":2178982097},{"date":"2024-05-24","current":34.963632,"twenty":31.782778,"median":42.839225,"eighty":76.228943,"marketCap":2261867301},{"date":"2024-05-31","current":33.111254,"twenty":31.802333,"median":42.796171,"eighty":76.228943,"marketCap":2142033271},{"date":"2024-06-07","current":32.987763,"twenty":31.84352,"median":42.751269,"eighty":75.983608,"marketCap":2134044336},{"date":"2024-06-14","current":31.675662,"twenty":31.835283,"median":42.621316,"eighty":75.63313,"marketCap":2049161899},{"date":"2024-06-21","current":32.293121,"twenty":31.856646,"median":42.586737,"eighty":75.387796,"marketCap":2089106575},{"date":"2024-06-28","current":34.099189,"twenty":31.835283,"median":42.489679,"eighty":74.522115,"marketCap":2205944754},{"date":"2024-07-05","current":33.173,"twenty":31.835283,"median":42.435928,"eighty":73.886249,"marketCap":2146027739},{"date":"2024-07-12","current":32.64816,"twenty":31.835283,"median":42.330814,"eighty":72.885419,"marketCap":2112074764},{"date":"2024-07-15","current":32.725342,"twenty":31.835283,"median":42.320565,"eighty":72.766799,"marketCap":2117067849},{"date":"2024-08-02","current":29.653482,"twenty":31.766823,"median":42.014321,"eighty":69.431328,"marketCap":1918343084},{"date":"2024-08-09","current":35.656175,"twenty":31.751073,"median":41.862443,"eighty":68.296423,"marketCap":1933349131},{"date":"2024-08-16","current":34.047762,"twenty":31.772737,"median":41.744787,"eighty":68.024256,"marketCap":1846137741},{"date":"2024-08-23","current":32.005619,"twenty":31.953518,"median":41.744787,"eighty":68.024256,"marketCap":1735408673},{"date":"2024-08-30","current":33.324879,"twenty":32.017702,"median":41.744787,"eighty":68.024256,"marketCap":1806941611},{"date":"2024-09-06","current":30.722503,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1665835542},{"date":"2024-09-13","current":29.403242,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1594302604},{"date":"2024-09-20","current":29.439386,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1596262410},{"date":"2024-09-27","current":30.867079,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1673674768},{"date":"2024-10-04","current":29.258666,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1586463377},{"date":"2024-10-11","current":28.409279,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1540407924},{"date":"2024-10-18","current":31.66225,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1716790511},{"date":"2024-10-25","current":29.710467,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1610960959},{"date":"2024-10-31","current":25.120164,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1362065531},{"date":"2024-11-08","current":32.574602,"twenty":32.15959,"median":41.760468,"eighty":68.097856,"marketCap":1669774114},{"date":"2024-11-15","current":34.317978,"twenty":32.200502,"median":41.685115,"eighty":67.270559,"marketCap":1759139570},{"date":"2024-11-22","current":35.341264,"twenty":32.200502,"median":41.525859,"eighty":66.903438,"marketCap":1811593207},{"date":"2024-11-29","current":39.794453,"twenty":32.200502,"median":41.432935,"eighty":66.590801,"marketCap":2039863665},{"date":"2024-12-06","current":35.568661,"twenty":32.200502,"median":41.354758,"eighty":65.749654,"marketCap":1823249571},{"date":"2024-12-13","current":36.326651,"twenty":32.200502,"median":41.188072,"eighty":64.69822,"marketCap":1862104117},{"date":"2024-12-20","current":31.456568,"twenty":32.15959,"median":41.055438,"eighty":63.184843,"marketCap":1612463659},{"date":"2024-12-27","current":30.281684,"twenty":32.011687,"median":40.910028,"eighty":62.928307,"marketCap":1552239112},{"date":"2025-01-03","current":30.888075,"twenty":31.953518,"median":40.829189,"eighty":62.472685,"marketCap":1583322749},{"date":"2025-01-10","current":30.925975,"twenty":31.835283,"median":40.781265,"eighty":61.920338,"marketCap":1585265476},{"date":"2025-01-17","current":30.300634,"twenty":31.762019,"median":40.562016,"eighty":61.182765,"marketCap":1553210476},{"date":"2025-01-24","current":28.633056,"twenty":31.702207,"median":40.393718,"eighty":60.990379,"marketCap":1467730475},{"date":"2025-01-31","current":30.58488,"twenty":31.67298,"median":40.103029,"eighty":60.454718,"marketCap":1567780931},{"date":"2025-02-07","current":32.801999,"twenty":31.655666,"median":40.050477,"eighty":60.148206,"marketCap":1681430478},{"date":"2025-02-14","current":32.7262,"twenty":31.655666,"median":39.814591,"eighty":59.917297,"marketCap":1677545023},{"date":"2025-02-21","current":30.130086,"twenty":31.637315,"median":39.767949,"eighty":59.637453,"marketCap":1544468203},{"date":"2025-02-28","current":29.183947,"twenty":31.594086,"median":39.499403,"eighty":59.507546,"marketCap":1151744453},{"date":"2025-03-07","current":28.443863,"twenty":31.388687,"median":39.259772,"eighty":59.221533,"marketCap":1122537071},{"date":"2025-03-14","current":30.664113,"twenty":31.340503,"median":39.138364,"eighty":58.848013,"marketCap":1210159219},{"date":"2025-03-21","current":31.157502,"twenty":31.28981,"median":38.963896,"eighty":58.465938,"marketCap":1229630807},{"date":"2025-03-28","current":31.996263,"twenty":31.257412,"median":38.741325,"eighty":58.120504,"marketCap":1262732507},{"date":"2025-04-04","current":34.265851,"twenty":31.257412,"median":38.606803,"eighty":57.674473,"marketCap":1352301814},{"date":"2025-04-11","current":35.055273,"twenty":31.262241,"median":38.478355,"eighty":57.28137,"marketCap":1383456355},{"date":"2025-04-17","current":36.116059,"twenty":31.262241,"median":38.288424,"eighty":57.014626,"marketCap":1425320270},{"date":"2025-04-25","current":39.076392,"twenty":31.257412,"median":38.259913,"eighty":56.674661,"marketCap":1542149801},{"date":"2025-04-30","current":41.521468,"twenty":31.257412,"median":38.259913,"eighty":56.292676,"marketCap":1638644736}],"updateTime":1746152048448}}}