Grocery Outlet Down Over 23%, on Track for Record Low Close -- Data Talk

Dow Jones

Mar 06

Grocery Outlet Holding Corp. (GO) is currently at $6.71, down $2.08 or 23.66%

--Would be new all-time closing low (Based on available data back to June 20, 2019)

--On pace for largest percent decrease since Feb. 26, 2025, when it fell 30.18%

--Currently down six of the past seven days

--Currently down four consecutive days; down 32.09% over this period

--Longest losing streak since Nov. 20, 2025, when it fell for four straight trading days

--Worst four day stretch on record (Based on available data back to June 20, 2019)

--Down 33.56% year-to-date

--Down 85.61% from its all-time closing high of $46.64 on Aug. 16, 2019

--Down 41.80% from 52 weeks ago (March 6, 2025), when it closed at $11.53

--Down 64.04% from its 52-week closing high of $18.66 on Sept. 2, 2025

--Would be a new 52-week closing low

--Traded as low as $6.53; new all-time intraday low (Based on available data back to June 20, 2019)

--Down 25.71% at today's intraday low; largest intraday percent decrease since Feb. 26, 2025, when it fell as much as 34.82%

All data as of 12:23:15 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 05, 2026 12:27 ET (17:27 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2617522218"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2617522218\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2617522218?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-06 01:27","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2617522218","market":"us","top_or_hot":-1,"title":"Grocery Outlet Down Over 23%, on Track for Record Low Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/GO\">Grocery Outlet Holding</a> Corp. (GO) is currently at $6.71, down $2.08 or 23.66% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to June 20, 2019) \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 26, 2025, when it fell 30.18% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down four consecutive days; down 32.09% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 20, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four day stretch on record (Based on available data back to June 20, 2019) \n</p>\n<p>\n     --Down 33.56% year-to-date \n</p>\n<p>\n     --Down 85.61% from its all-time closing high of $46.64 on Aug. 16, 2019 \n</p>\n<p>\n     --Down 41.80% from 52 weeks ago (March 6, 2025), when it closed at $11.53 \n</p>\n<p>\n     --Down 64.04% from its 52-week closing high of $18.66 on Sept. 2, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $6.53; new all-time intraday low (Based on available data back to June 20, 2019) \n</p>\n<p>\n     --Down 25.71% at today's intraday low; largest intraday percent decrease since Feb. 26, 2025, when it fell as much as 34.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:23:15 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 05, 2026 12:27 ET (17:27 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Grocery Outlet Down Over 23%, on Track for Record Low Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGrocery Outlet Down Over 23%, on Track for Record Low Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-06 01:27</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/GO\">Grocery Outlet Holding</a> Corp. (GO) is currently at $6.71, down $2.08 or 23.66% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to June 20, 2019) \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 26, 2025, when it fell 30.18% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down four consecutive days; down 32.09% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 20, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four day stretch on record (Based on available data back to June 20, 2019) \n</p>\n<p>\n     --Down 33.56% year-to-date \n</p>\n<p>\n     --Down 85.61% from its all-time closing high of $46.64 on Aug. 16, 2019 \n</p>\n<p>\n     --Down 41.80% from 52 weeks ago (March 6, 2025), when it closed at $11.53 \n</p>\n<p>\n     --Down 64.04% from its 52-week closing high of $18.66 on Sept. 2, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $6.53; new all-time intraday low (Based on available data back to June 20, 2019) \n</p>\n<p>\n     --Down 25.71% at today's intraday low; largest intraday percent decrease since Feb. 26, 2025, when it fell as much as 34.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:23:15 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 05, 2026 12:27 ET (17:27 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0385154629.USD","symbol_name":"贝莱德营养科学基金A2","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2617522218","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2617522218","pubTimestamp":1772731620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Grocery Outlet Holding Corp.  is currently at $6.71, down $2.08 or 23.66%. --On pace for largest percent decrease since Feb. 26, 2025, when it fell 30.18%. --Currently down four consecutive days; down 32.09% over this period. --Longest losing streak since Nov. 20, 2025, when it fell for four straight trading days. --Down 85.61% from its all-time closing high of $46.64 on Aug. 16, 2019. --Down 41.80% from 52 weeks ago , when it closed at $11.53. --Down 64.04% from its 52-week closing high of $18.66 on Sept. 2, 2025. --Traded as low as $6.53; new all-time intraday low . --Down 25.71% at today's intraday low; largest intraday percent decrease since Feb. 26, 2025, when it fell as much as 34.82%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0385154629.USD":"贝莱德营养科学基金A2","LU0471298777.SGD":"Blackrock Nutrition A2 SGD-H","GO":"Grocery Outlet Holding","BK4113":"食品零售"},"translate_title":"杂货店下跌超过23%，收盘价有望创历史新低——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GO":1},"content_text":"Grocery Outlet Holding Corp. (GO) is currently at $6.71, down $2.08 or 23.66% \n\n\n \n\n\n     --Would be new all-time closing low (Based on available data back to June 20, 2019) \n\n\n     --On pace for largest percent decrease since Feb. 26, 2025, when it fell 30.18% \n\n\n     --Currently down six of the past seven days \n\n\n     --Currently down four consecutive days; down 32.09% over this period \n\n\n     --Longest losing streak since Nov. 20, 2025, when it fell for four straight trading days \n\n\n     --Worst four day stretch on record (Based on available data back to June 20, 2019) \n\n\n     --Down 33.56% year-to-date \n\n\n     --Down 85.61% from its all-time closing high of $46.64 on Aug. 16, 2019 \n\n\n     --Down 41.80% from 52 weeks ago (March 6, 2025), when it closed at $11.53 \n\n\n     --Down 64.04% from its 52-week closing high of $18.66 on Sept. 2, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $6.53; new all-time intraday low (Based on available data back to June 20, 2019) \n\n\n     --Down 25.71% at today's intraday low; largest intraday percent decrease since Feb. 26, 2025, when it fell as much as 34.82% \n\n\n \n\n\n     All data as of 12:23:15 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2026 12:27 ET (17:27 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}