US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Galera Therapeutics, Inc.

0.0320

+0.006726.48%

Volume:505.97K

Turnover:14.45K

Market Cap:2.41M

PE:-0.31

High:0.0322

Open:0.0250

Low:0.0250

Close:0.0253

52wk High:0.0451

52wk Low:0.0151

Shares:75.46M

Float Shares:56.72M

Volume Ratio:8.00

T/O Rate:0.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1024

EPS(LYR):-0.3470

ROE:-1063.11%

ROA:-55.36%

PB:-0.02

PE(LYR):-0.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Galera Therapeutics, Inc.

Exchange:

OTCQB

Establishment Date:

2012

Employees:

3

Office Location:

101 Lindenwood Drive,Suite 225,Malvern,Pennsylvania,United States

Website:

http://www.galeratx.com

Zip Code:

19355

Phone:

Fax:

- -

Introduction:

Galera Therapeutics, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of therapeutics for the transformation of radiotherapy in cancer. The company's lead product candidate is avasopasem manganese (GC4419), a small molecule dismutase mimetic, which has completed Phase III clinical trial for the treatment of radiotherapy induced severe oral mucositis in patients with head and neck cancer (HNC); in Phase IIa clinical trial for the treatment of radiotherapy-induced esophagitis in patients with lung cancer; and in Phase IIa clinical trial for patients with HNC undergoing standard-of-care radiotherapy. It is also developing GC4711, a dismutase mimetic product candidate, which is in Phase I/II clinical trial in combination with stereotactic body radiation therapy in patients with non-small cell lung cancer and locally advanced pancreatic cancer. The company was incorporated in 2012 and is based in Malvern, Pennsylvania.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRTX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRTX\",,,,,undefined,":{"symbol":"GRTX","market":"US","secType":"STK","nameCN":"Galera Therapeutics, Inc.","latestPrice":0.032,"timestamp":1771621200000,"preClose":0.0253,"halted":0,"volume":505967,"delay":15,"changeRate":0.2648221343873518,"floatShares":56718400,"shares":75462390,"eps":-0.102443,"marketStatus":"Market Closed","change":0.0067,"latestTime":"02-20 16:00:00 EST Delay","open":0.025,"high":0.0322,"low":0.025,"amount":14450.415875000002,"amplitude":0.284585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.102443,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"OTCQB","adjPreClose":0.0253,"volumeRatio":7.997707998235075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRTX\",,,,,undefined,":{"symbol":"GRTX","floatShares":56718400,"roa":"-55.36%","roe":"-1063.11%","lyrEps":-0.346986,"volumeRatio":7.997707998235075,"shares":75462390,"dividePrice":0,"high":0.0322,"amplitude":0.284585,"preClose":0.0253,"low":0.025,"week52Low":0.0151,"pbRate":"-0.02","week52High":0.0451,"institutionHeld":0,"latestPrice":0.032,"eps":-0.102443,"divideRate":0,"volume":505967,"delay":15,"ttmEps":-0.102443,"open":0.025,"prevYearClose":0.022,"prevWeekClose":0.022,"prevMonthClose":0.0212,"prevQuarterClose":0.022,"fiveDayClose":0.0239,"twentyDayClose":0.0238,"sixtyDayClose":0.0211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-13","symbol":"GRTX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-03-28","symbol":"GRTX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2023-11-14","symbol":"GRTX","fiscalQuarterEnding":"2023/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2023-08-14","symbol":"GRTX","fiscalQuarterEnding":"2023/06","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2023-05-11","symbol":"GRTX","fiscalQuarterEnding":"2023/03","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRTX","date":"2024-06-03","current":-0.255716,"percent":0.82395,"low":-15.43468,"twenty":-3.819646,"median":-1.507471,"eighty":-0.433245,"high":-0.056152,"avg":-2.419222,"sd":2.686424,"marketCap":11699755},"quantilePoints":[{"date":"2021-02-26","current":-3.695635,"twenty":-7.716167,"median":-4.143848,"eighty":-3.351358,"marketCap":261739682},{"date":"2021-03-05","current":-3.938723,"twenty":-7.670878,"median":-4.137773,"eighty":-3.361554,"marketCap":278956115},{"date":"2021-03-12","current":-3.701765,"twenty":-7.659556,"median":-4.128965,"eighty":-3.378402,"marketCap":274737562},{"date":"2021-03-19","current":-3.927236,"twenty":-7.609738,"median":-4.11135,"eighty":-3.423758,"marketCap":291471577},{"date":"2021-03-26","current":-3.133039,"twenty":-7.579167,"median":-4.082923,"eighty":-3.411675,"marketCap":232527882},{"date":"2021-04-01","current":-2.944585,"twenty":-7.537274,"median":-4.048257,"eighty":-3.350343,"marketCap":218541242},{"date":"2021-04-09","current":-2.712384,"twenty":-7.491985,"median":-4.028706,"eighty":-3.28689,"marketCap":201307704},{"date":"2021-04-16","current":-2.534026,"twenty":-7.478398,"median":-3.986123,"eighty":-3.256145,"marketCap":188070349},{"date":"2021-04-23","current":-2.207598,"twenty":-7.475001,"median":-3.959861,"eighty":-3.212036,"marketCap":163843491},{"date":"2021-04-30","current":-2.773198,"twenty":-7.45915,"median":-3.942246,"eighty":-3.175112,"marketCap":205821175},{"date":"2021-05-07","current":-2.068839,"twenty":-7.348192,"median":-3.931186,"eighty":-3.129371,"marketCap":153545122},{"date":"2021-05-14","current":-2.6401,"twenty":-7.256481,"median":-3.924631,"eighty":-3.10864,"marketCap":196729688},{"date":"2021-05-21","current":-2.853613,"twenty":-7.203266,"median":-3.908778,"eighty":-3.046802,"marketCap":212639791},{"date":"2021-05-28","current":-2.904449,"twenty":-7.17496,"median":-3.896447,"eighty":-3.041118,"marketCap":216427911},{"date":"2021-06-04","current":-3.063736,"twenty":-7.156844,"median":-3.885878,"eighty":-3.041118,"marketCap":228297353},{"date":"2021-06-11","current":-3.08746,"twenty":-7.034758,"median":-3.877071,"eighty":-3.034936,"marketCap":230065142},{"date":"2021-06-18","current":-3.117961,"twenty":-6.779537,"median":-3.875309,"eighty":-3.03472,"marketCap":232338014},{"date":"2021-06-25","current":-3.348419,"twenty":-6.582273,"median":-3.862978,"eighty":-3.03472,"marketCap":249510824},{"date":"2021-07-02","current":-3.555154,"twenty":-6.521434,"median":-3.857694,"eighty":-3.036838,"marketCap":264915844},{"date":"2021-07-09","current":-3.436536,"twenty":-6.474108,"median":-3.852082,"eighty":-3.037952,"marketCap":256076898},{"date":"2021-07-16","current":-3.145074,"twenty":-6.312713,"median":-3.847125,"eighty":-3.041118,"marketCap":234358344},{"date":"2021-07-23","current":-3.155241,"twenty":-6.240147,"median":-3.843602,"eighty":-3.041118,"marketCap":235115968},{"date":"2021-07-30","current":-2.840056,"twenty":-6.212426,"median":-3.832521,"eighty":-3.037952,"marketCap":211629626},{"date":"2021-08-06","current":-2.894282,"twenty":-6.186616,"median":-3.822464,"eighty":-3.030566,"marketCap":215670287},{"date":"2021-08-13","current":-2.796789,"twenty":-6.083379,"median":-3.8158,"eighty":-3.020356,"marketCap":218834745},{"date":"2021-08-20","current":-2.850703,"twenty":-6.005951,"median":-3.815418,"eighty":-2.994116,"marketCap":223053246},{"date":"2021-08-27","current":-2.887769,"twenty":-5.940949,"median":-3.808978,"eighty":-2.983192,"marketCap":225953466},{"date":"2021-09-03","current":-2.722657,"twenty":-5.936169,"median":-3.802722,"eighty":-2.970484,"marketCap":213034306},{"date":"2021-09-10","current":-2.52048,"twenty":-5.917051,"median":-3.792626,"eighty":-2.966702,"marketCap":197214927},{"date":"2021-09-17","current":-2.500262,"twenty":-5.902713,"median":-3.781366,"eighty":-2.954229,"marketCap":195632989},{"date":"2021-09-24","current":-2.668743,"twenty":-5.735429,"median":-3.745513,"eighty":-2.944585,"marketCap":208815805},{"date":"2021-10-01","current":-2.732766,"twenty":-5.661165,"median":-3.735616,"eighty":-2.937035,"marketCap":213825275},{"date":"2021-10-08","current":-2.641786,"twenty":-5.639839,"median":-3.727342,"eighty":-2.918493,"marketCap":206706554},{"date":"2021-10-15","current":-2.631677,"twenty":-5.592044,"median":-3.720295,"eighty":-2.911227,"marketCap":205915585},{"date":"2021-10-22","current":-0.613272,"twenty":-5.570586,"median":-3.71325,"eighty":-2.899951,"marketCap":47985450},{"date":"2021-10-29","current":-0.63012,"twenty":-5.559264,"median":-3.693873,"eighty":-2.894282,"marketCap":49303731},{"date":"2021-11-05","current":-0.640229,"twenty":-5.501233,"median":-3.692112,"eighty":-2.870921,"marketCap":50094700},{"date":"2021-11-12","current":-0.542703,"twenty":-5.496453,"median":-3.659685,"eighty":-2.850703,"marketCap":45474679},{"date":"2021-11-19","current":-0.489063,"twenty":-5.378106,"median":-3.646313,"eighty":-2.830485,"marketCap":40980088},{"date":"2021-11-26","current":-0.463821,"twenty":-5.373369,"median":-3.639267,"eighty":-2.807946,"marketCap":38864987},{"date":"2021-12-03","current":-0.400716,"twenty":-5.30336,"median":-3.621652,"eighty":-2.795441,"marketCap":33577234},{"date":"2021-12-10","current":-0.429114,"twenty":-5.27086,"median":-3.604037,"eighty":-2.780964,"marketCap":35956723},{"date":"2021-12-17","current":-0.933953,"twenty":-5.232623,"median":-3.584661,"eighty":-2.775663,"marketCap":78258750},{"date":"2021-12-23","current":-1.489277,"twenty":-5.190794,"median":-3.56198,"eighty":-2.771756,"marketCap":124790980},{"date":"2021-12-31","current":-1.448259,"twenty":-5.150251,"median":-3.552625,"eighty":-2.744247,"marketCap":121353940},{"date":"2022-01-07","current":-1.08225,"twenty":-5.08637,"median":-3.537917,"eighty":-2.7267,"marketCap":90684970},{"date":"2022-01-14","current":-1.085405,"twenty":-5.034751,"median":-3.533577,"eighty":-2.699193,"marketCap":90949358},{"date":"2022-01-21","current":-0.832985,"twenty":-5.021368,"median":-3.523008,"eighty":-2.673461,"marketCap":69798344},{"date":"2022-01-28","current":-0.788812,"twenty":-5.018501,"median":-3.498719,"eighty":-2.649873,"marketCap":66096917},{"date":"2022-02-04","current":-0.738328,"twenty":-5.003206,"median":-3.460259,"eighty":-2.640774,"marketCap":61866714},{"date":"2022-02-11","current":-0.716241,"twenty":-4.974194,"median":-3.426889,"eighty":-2.622916,"marketCap":60016001},{"date":"2022-02-18","current":-0.750949,"twenty":-4.952042,"median":-3.38204,"eighty":-2.539864,"marketCap":62924265},{"date":"2022-02-25","current":-0.709931,"twenty":-4.928645,"median":-3.363849,"eighty":-2.527219,"marketCap":59487225},{"date":"2022-03-04","current":-0.675223,"twenty":-4.910459,"median":-3.347859,"eighty":-2.502958,"marketCap":56578961},{"date":"2022-03-11","current":-0.735308,"twenty":-4.883166,"median":-3.331474,"eighty":-2.431556,"marketCap":59217330},{"date":"2022-03-18","current":-0.798525,"twenty":-4.81862,"median":-3.317004,"eighty":-2.380523,"marketCap":64308412},{"date":"2022-03-25","current":-0.831797,"twenty":-4.799686,"median":-3.29351,"eighty":-2.337793,"marketCap":66987930},{"date":"2022-04-01","current":-0.778562,"twenty":-4.743712,"median":-3.289111,"eighty":-2.229135,"marketCap":62700702},{"date":"2022-04-08","current":-0.74529,"twenty":-4.710216,"median":-3.264547,"eighty":-2.195619,"marketCap":60021185},{"date":"2022-04-14","current":-0.708691,"twenty":-4.683735,"median":-3.256272,"eighty":-2.068839,"marketCap":57073716},{"date":"2022-04-22","current":-0.645474,"twenty":-4.642888,"median":-3.231274,"eighty":-1.441948,"marketCap":51982633},{"date":"2022-04-29","current":-0.562849,"twenty":-4.635471,"median":-3.214896,"eighty":-1.325204,"marketCap":45328485},{"date":"2022-05-06","current":-0.482918,"twenty":-4.613396,"median":-3.200414,"eighty":-1.195839,"marketCap":38891304},{"date":"2022-05-13","current":-0.502901,"twenty":-4.609259,"median":-3.170662,"eighty":-1.085405,"marketCap":40500599},{"date":"2022-05-20","current":-0.579742,"twenty":-4.594679,"median":-3.158631,"eighty":-0.933953,"marketCap":44792053},{"date":"2022-05-27","current":-0.562385,"twenty":-4.554887,"median":-3.145074,"eighty":-0.880314,"marketCap":43450974},{"date":"2022-06-03","current":-0.579742,"twenty":-4.552044,"median":-3.133039,"eighty":-0.863979,"marketCap":44792053},{"date":"2022-06-10","current":-0.548499,"twenty":-4.551333,"median":-3.120915,"eighty":-0.851886,"marketCap":42378110},{"date":"2022-06-17","current":-0.479069,"twenty":-4.550352,"median":-3.11625,"eighty":-0.839296,"marketCap":37013792},{"date":"2022-06-24","current":-0.503369,"twenty":-4.544372,"median":-3.101016,"eighty":-0.827804,"marketCap":38891304},{"date":"2022-07-01","current":-0.447825,"twenty":-4.540548,"median":-3.095915,"eighty":-0.804514,"marketCap":34599849},{"date":"2022-07-08","current":-0.475597,"twenty":-4.540548,"median":-3.089155,"eighty":-0.790036,"marketCap":36745576},{"date":"2022-07-15","current":-0.416581,"twenty":-4.540548,"median":-3.084071,"eighty":-0.781224,"marketCap":32185906},{"date":"2022-07-22","current":-0.409638,"twenty":-4.53995,"median":-3.062042,"eighty":-0.762584,"marketCap":31649475},{"date":"2022-07-29","current":-0.402695,"twenty":-4.518286,"median":-3.046791,"eighty":-0.757622,"marketCap":31113043},{"date":"2022-08-05","current":-0.420053,"twenty":-4.482686,"median":-3.042847,"eighty":-0.747554,"marketCap":32454122},{"date":"2022-08-12","current":-0.544667,"twenty":-4.474694,"median":-3.041118,"eighty":-0.736516,"marketCap":37818440},{"date":"2022-08-19","current":-0.525353,"twenty":-4.471069,"median":-3.036892,"eighty":-0.725479,"marketCap":36477361},{"date":"2022-08-26","current":-0.517627,"twenty":-4.468594,"median":-3.033452,"eighty":-0.713707,"marketCap":35940929},{"date":"2022-09-02","current":-0.498313,"twenty":-4.44958,"median":-3.026456,"eighty":-0.706775,"marketCap":34599849},{"date":"2022-09-09","current":-0.780304,"twenty":-4.415733,"median":-3.021373,"eighty":-0.704251,"marketCap":54179609},{"date":"2022-09-16","current":-0.672143,"twenty":-4.39188,"median":-3.016289,"eighty":-0.699439,"marketCap":46669564},{"date":"2022-09-23","current":-0.594885,"twenty":-4.378355,"median":-2.997742,"eighty":-0.692708,"marketCap":41305247},{"date":"2022-09-30","current":-0.672143,"twenty":-4.362733,"median":-2.987329,"eighty":-0.677585,"marketCap":46669564},{"date":"2022-10-07","current":-0.645103,"twenty":-4.348489,"median":-2.978655,"eighty":-0.674185,"marketCap":44792053},{"date":"2022-10-14","current":-0.598748,"twenty":-4.325505,"median":-2.97041,"eighty":-0.672073,"marketCap":41573462},{"date":"2022-10-21","current":-0.645103,"twenty":-4.309363,"median":-2.967422,"eighty":-0.661241,"marketCap":44792053},{"date":"2022-10-28","current":-0.637377,"twenty":-4.280208,"median":-2.961901,"eighty":-0.654352,"marketCap":44255621},{"date":"2022-11-04","current":-0.583296,"twenty":-4.265375,"median":-2.953049,"eighty":-0.64614,"marketCap":40500599},{"date":"2022-11-11","current":-0.780066,"twenty":-4.253261,"median":-2.948422,"eighty":-0.645474,"marketCap":49020113},{"date":"2022-11-18","current":-0.784601,"twenty":-4.249552,"median":-2.944451,"eighty":-0.64614,"marketCap":49305114},{"date":"2022-11-25","current":-0.739248,"twenty":-4.238675,"median":-2.937445,"eighty":-0.648802,"marketCap":46455107},{"date":"2022-12-02","current":-0.761925,"twenty":-4.22761,"median":-2.933326,"eighty":-0.648965,"marketCap":47880110},{"date":"2022-12-09","current":-0.752854,"twenty":-4.22755,"median":-2.918493,"eighty":-0.652828,"marketCap":47310109},{"date":"2022-12-16","current":-0.739248,"twenty":-4.224087,"median":-2.914726,"eighty":-0.652828,"marketCap":46455107},{"date":"2022-12-23","current":-0.684825,"twenty":-4.224087,"median":-2.906143,"eighty":-0.652828,"marketCap":43035099},{"date":"2022-12-30","current":-0.675755,"twenty":-4.215632,"median":-2.9022,"eighty":-0.652828,"marketCap":42465098},{"date":"2023-01-06","current":-0.752854,"twenty":-4.200835,"median":-2.896242,"eighty":-0.657399,"marketCap":47310109},{"date":"2023-01-13","current":-1.065788,"twenty":-4.18907,"median":-2.894282,"eighty":-0.660511,"marketCap":66975155},{"date":"2023-01-20","current":-0.952406,"twenty":-4.183433,"median":-2.879752,"eighty":-0.661192,"marketCap":59850138},{"date":"2023-01-27","current":-0.970547,"twenty":-4.175469,"median":-2.869236,"eighty":-0.663056,"marketCap":60990141},{"date":"2023-02-03","current":-1.083929,"twenty":-4.169832,"median":-2.853613,"eighty":-0.664417,"marketCap":68115157},{"date":"2023-02-10","current":-1.061252,"twenty":-4.159017,"median":-2.840325,"eighty":-0.665962,"marketCap":66690154},{"date":"2023-02-17","current":-1.172014,"twenty":-4.145118,"median":-2.830485,"eighty":-0.66828,"marketCap":73650513},{"date":"2023-02-24","current":-1.206084,"twenty":-4.14369,"median":-2.81514,"eighty":-0.668868,"marketCap":75791516},{"date":"2023-03-03","current":-1.26741,"twenty":-4.142352,"median":-2.799606,"eighty":-0.671389,"marketCap":79645322},{"date":"2023-03-10","current":-1.173624,"twenty":-4.138829,"median":-2.796789,"eighty":-0.672073,"marketCap":73025262},{"date":"2023-03-17","current":-1.514354,"twenty":-4.134602,"median":-2.787526,"eighty":-0.672102,"marketCap":94226145},{"date":"2023-03-24","current":-1.514354,"twenty":-4.128965,"median":-2.779689,"eighty":-0.672143,"marketCap":94226145},{"date":"2023-03-31","current":-1.762158,"twenty":-4.127556,"median":-2.776117,"eighty":-0.672499,"marketCap":109644968},{"date":"2023-04-06","current":-1.720857,"twenty":-4.121919,"median":-2.774432,"eighty":-0.673925,"marketCap":107075165},{"date":"2023-04-14","current":-1.90671,"twenty":-4.116282,"median":-2.771395,"eighty":-0.674963,"marketCap":118639282},{"date":"2023-04-21","current":-1.920476,"twenty":-4.109236,"median":-2.751616,"eighty":-0.675223,"marketCap":119495884},{"date":"2023-04-28","current":-1.848065,"twenty":-4.105009,"median":-2.739828,"eighty":-0.675649,"marketCap":114990312},{"date":"2023-05-05","current":-2.110104,"twenty":-4.087199,"median":-2.729396,"eighty":-0.675755,"marketCap":131294908},{"date":"2023-05-12","current":-2.144583,"twenty":-4.073511,"median":-2.715918,"eighty":-0.675906,"marketCap":133440250},{"date":"2023-05-19","current":-2.00266,"twenty":-4.070373,"median":-2.714151,"eighty":-0.675956,"marketCap":129149567},{"date":"2023-05-26","current":-1.96274,"twenty":-4.055849,"median":-2.698382,"eighty":-0.676779,"marketCap":126575157},{"date":"2023-06-01","current":-2.042581,"twenty":-4.048193,"median":-2.69233,"eighty":-0.67744,"marketCap":131723977},{"date":"2023-06-09","current":-2.00266,"twenty":-4.047936,"median":-2.672113,"eighty":-0.678022,"marketCap":129149567},{"date":"2023-06-16","current":-2.255488,"twenty":-4.039656,"median":-2.667978,"eighty":-0.678456,"marketCap":145454163},{"date":"2023-06-21","current":-2.042581,"twenty":-4.036896,"median":-2.667213,"eighty":-0.678601,"marketCap":131723977},{"date":"2023-06-30","current":-1.9827,"twenty":-4.029792,"median":-2.65021,"eighty":-0.679195,"marketCap":127862362},{"date":"2023-07-07","current":-1.94278,"twenty":-4.025447,"median":-2.64684,"eighty":-0.679644,"marketCap":125287952},{"date":"2023-07-19","current":-1.909513,"twenty":-4.023275,"median":-2.645156,"eighty":-0.679869,"marketCap":123142610},{"date":"2023-07-26","current":-1.623419,"twenty":-4.016344,"median":-2.645118,"eighty":-0.679953,"marketCap":104692672},{"date":"2023-08-04","current":-1.483699,"twenty":-3.988122,"median":-2.6401,"eighty":-0.680539,"marketCap":95682237},{"date":"2023-08-11","current":-0.239521,"twenty":-3.985098,"median":-2.628308,"eighty":-0.680539,"marketCap":15446459},{"date":"2023-08-18","current":-0.144329,"twenty":-3.976771,"median":-2.594611,"eighty":-0.67744,"marketCap":10195843},{"date":"2023-08-25","current":-0.134317,"twenty":-3.959861,"median":-2.541323,"eighty":-0.675329,"marketCap":9488591},{"date":"2023-09-01","current":-0.130586,"twenty":-3.957747,"median":-2.527219,"eighty":-0.672143,"marketCap":9225019},{"date":"2023-09-08","current":-0.126731,"twenty":-3.949292,"median":-2.52393,"eighty":-0.671219,"marketCap":8952662},{"date":"2023-09-15","current":-0.119393,"twenty":-3.942246,"median":-2.507001,"eighty":-0.664417,"marketCap":8434303},{"date":"2023-09-22","current":-0.108449,"twenty":-3.938723,"median":-2.483414,"eighty":-0.652828,"marketCap":7661159},{"date":"2023-09-29","current":-0.11218,"twenty":-3.931677,"median":-2.42276,"eighty":-0.645474,"marketCap":7924731},{"date":"2023-10-06","current":-0.108946,"twenty":-3.930696,"median":-2.399173,"eighty":-0.645103,"marketCap":7696302},{"date":"2023-10-13","current":-0.125114,"twenty":-3.927236,"median":-2.368545,"eighty":-0.64124,"marketCap":8838447},{"date":"2023-10-20","current":-0.149055,"twenty":-3.924631,"median":-2.331693,"eighty":-0.637377,"marketCap":10529701},{"date":"2023-10-27","current":-0.136805,"twenty":-3.924327,"median":-2.275448,"eighty":-0.635267,"marketCap":9664306},{"date":"2023-11-03","current":-0.070019,"twenty":-3.919947,"median":-2.255202,"eighty":-0.630938,"marketCap":4946367},{"date":"2023-11-10","current":-0.071139,"twenty":-3.909834,"median":-2.244615,"eighty":-0.626173,"marketCap":5025439},{"date":"2023-11-17","current":-0.091094,"twenty":-3.903493,"median":-2.231154,"eighty":-0.62088,"marketCap":6347692},{"date":"2023-11-24","current":-0.112792,"twenty":-3.902084,"median":-2.207974,"eighty":-0.614894,"marketCap":7859668},{"date":"2023-12-01","current":-0.111231,"twenty":-3.895022,"median":-2.194137,"eighty":-0.608633,"marketCap":7750884},{"date":"2023-12-08","current":-0.109279,"twenty":-3.888632,"median":-2.179062,"eighty":-0.599113,"marketCap":7614903},{"date":"2023-12-15","current":-0.106625,"twenty":-3.885237,"median":-2.152361,"eighty":-0.594885,"marketCap":7429970},{"date":"2023-12-22","current":-0.102254,"twenty":-3.881903,"median":-2.096303,"eighty":-0.589161,"marketCap":7125374},{"date":"2023-12-29","current":-0.111621,"twenty":-3.8796,"median":-2.082501,"eighty":-0.58328,"marketCap":7778080},{"date":"2024-01-05","current":-0.117085,"twenty":-3.877423,"median":-2.072242,"eighty":-0.579742,"marketCap":8158825},{"date":"2024-01-12","current":-0.177579,"twenty":-3.875309,"median":-2.042581,"eighty":-0.577536,"marketCap":12374218},{"date":"2024-01-19","current":-0.147449,"twenty":-3.875309,"median":-2.037699,"eighty":-0.563982,"marketCap":10274680},{"date":"2024-01-26","current":-0.135818,"twenty":-3.873195,"median":-2.02262,"eighty":-0.560572,"marketCap":9464237},{"date":"2024-02-02","current":-0.140112,"twenty":-3.86474,"median":-2.00266,"eighty":-0.555442,"marketCap":9763394},{"date":"2024-02-09","current":-0.133008,"twenty":-3.864035,"median":-1.97272,"eighty":-0.548505,"marketCap":9268425},{"date":"2024-02-16","current":-0.142453,"twenty":-3.861045,"median":-1.94278,"eighty":-0.544667,"marketCap":9926571},{"date":"2024-02-23","current":-0.163919,"twenty":-3.860358,"median":-1.934243,"eighty":-0.533237,"marketCap":11422355},{"date":"2024-03-01","current":-0.189677,"twenty":-3.857694,"median":-1.920476,"eighty":-0.526926,"marketCap":13217297},{"date":"2024-03-08","current":-0.188663,"twenty":-3.854171,"median":-1.90671,"eighty":-0.52149,"marketCap":13146587},{"date":"2024-03-15","current":-0.164699,"twenty":-3.852082,"median":-1.898106,"eighty":-0.513784,"marketCap":11476747},{"date":"2024-03-22","current":-0.187726,"twenty":-3.847945,"median":-1.886059,"eighty":-0.509901,"marketCap":13081316},{"date":"2024-03-28","current":-0.119817,"twenty":-3.847289,"median":-1.858526,"eighty":-0.502658,"marketCap":8349198},{"date":"2024-04-05","current":-0.149141,"twenty":-3.847125,"median":-1.841317,"eighty":-0.494953,"marketCap":8811531},{"date":"2024-04-12","current":-0.147392,"twenty":-3.845895,"median":-1.796575,"eighty":-0.479492,"marketCap":8708186},{"date":"2024-04-19","current":-0.171236,"twenty":-3.843999,"median":-1.762158,"eighty":-0.472549,"marketCap":10116943},{"date":"2024-04-26","current":-0.191029,"twenty":-3.83782,"median":-1.749833,"eighty":-0.463399,"marketCap":11286375},{"date":"2024-05-03","current":-0.178232,"twenty":-3.8357,"median":-1.70709,"eighty":-0.454768,"marketCap":10530324},{"date":"2024-05-10","current":-0.163042,"twenty":-3.830714,"median":-1.636726,"eighty":-0.451277,"marketCap":9632853},{"date":"2024-05-17","current":-0.232177,"twenty":-3.826692,"median":-1.564202,"eighty":-0.447825,"marketCap":10622790},{"date":"2024-05-24","current":-0.21161,"twenty":-3.823169,"median":-1.514354,"eighty":-0.440882,"marketCap":9681806},{"date":"2024-05-31","current":-0.273429,"twenty":-3.82035,"median":-1.507471,"eighty":-0.43483,"marketCap":12510199},{"date":"2024-06-03","current":-0.255716,"twenty":-3.819646,"median":-1.507471,"eighty":-0.433245,"marketCap":11699755}],"updateTime":1771734927020},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":225098093,"yearFounded":2012,"employeeNum":3,"address":"101 Lindenwood Drive,Suite 225,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"610 725 1500"},"stockCompanyDetail":{"websiteUrl":"http://www.galeratx.com","description":"Galera Therapeutics, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of therapeutics for the transformation of radiotherapy in cancer. The company's lead product candidate is avasopasem manganese (GC4419), a small molecule dismutase mimetic, which has completed Phase III clinical trial for the treatment of radiotherapy induced severe oral mucositis in patients with head and neck cancer (HNC); in Phase IIa clinical trial for the treatment of radiotherapy-induced esophagitis in patients with lung cancer; and in Phase IIa clinical trial for patients with HNC undergoing standard-of-care radiotherapy. It is also developing GC4711, a dismutase mimetic product candidate, which is in Phase I/II clinical trial in combination with stereotactic body radiation therapy in patients with non-small cell lung cancer and locally advanced pancreatic cancer. The company was incorporated in 2012 and is based in Malvern, Pennsylvania.","exchange":"OTCQB","name":"Galera Therapeutics, Inc.","nameEN":"Galera Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GRTX\",market:\"US\",,,undefined,":null}}