US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GSR III Acquisition Corp

10.19

+0.01000.10%

Post-market: 10.190.00000.00%16:00 EDT

Volume:312.39K

Turnover:3.18M

Market Cap:297.27M

PE:98.13

High:10.19

Open:10.18

Low:10.17

Close:10.18

Loading ...

Overview Company News Filings

GSR III Acquisition, Terra Innovatum Agree to $475 Million Merger to Take Terra Public

MT Newswires Live

Rpt-Gsr Iii Acquisition: Terra Innovatum to Become Publicly Listed Company on Nasdaq Under Ticker Symbol “Nklr.”

THOMSON REUTERS

Rpt-Gsr Iii Acquisition Corp - Co to Become Wholly-Owned Subsidiary of Dutch Pubco - SEC Filing

THOMSON REUTERS

Corrected-Gsr Iii Acquisition: Transaction Values Terra Innovatum at Pre-Money Equity Valuation of $475M (Removes Extraneous Words 'With up to $230M')

THOMSON REUTERS

BRIEF-GSR III Acquisition Corp And Terra Innovatum Announce Business Combination Agreement

Gsr Iii Acquisition: Transaction Values Terra Innovatum at Pre-Money Equity Valuation of $475M With up to $230M

THOMSON REUTERS

Gsr Iii Acquisition Corp - Co to Become Wholly-Owned Subsidiary of Dutch Pubco - SEC Filing

THOMSON REUTERS

Gsr Iii Acquisition: Terra Innovatum to Become Publicly Listed Company on Nasdaq Under Ticker Symbol “Nklr.”

THOMSON REUTERS

Terra Innovatum to go public through GSR III Acquisition combination

Terra Innovatum To Go Public Through Business Combination with GSR III Acquisition Corp

ACCESS Newswire

MEDIA-Nuclear reactor developer Terra Innovatum to go public via SPAC - Bloomberg News

GSR III Acquisition Corp. (NASDAQ:GSRT) is definitely on the radar of hedge funds investors who own 32% of the company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSRT\",,,,,undefined,":{"symbol":"GSRT","market":"US","secType":"STK","nameCN":"GSR III Acquisition Corp","latestPrice":10.19,"timestamp":1746216000000,"preClose":10.18,"halted":0,"volume":312386,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:00 EDT","volume":66,"amount":672.54,"timestamp":1746216001420},"delay":0,"floatShares":15764734,"shares":29172500,"eps":0.103841,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-02 16:00:00 EDT","open":10.18,"high":10.1906,"low":10.165,"amount":3178696.3578,"amplitude":0.002515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.103841,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.18,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.18,"latestTime":"09:19 EDT","volume":7000,"amount":71400,"timestamp":1746191978050},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:00 EDT","volume":66,"amount":672.54,"timestamp":1746216001420},"volumeRatio":1.0408127494423747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSRT\",,,,,undefined,":{"symbol":"GSRT","floatShares":15764734,"roa":"-0.25%","roe":"0.85%","lyrEps":0.103841,"volumeRatio":1.0408127494423747,"shares":29172500,"dividePrice":0,"high":10.1906,"amplitude":0.002515,"preClose":10.18,"low":10.165,"week52Low":9.86,"pbRate":"-40.65","week52High":10.25,"institutionHeld":0,"latestPrice":10.19,"eps":0.103841,"divideRate":0,"volume":312386,"delay":0,"ttmEps":0.103841,"open":10.18,"prevYearClose":9.89,"prevWeekClose":10.2055,"prevMonthClose":10.18,"prevQuarterClose":10.01,"fiveDayClose":10.2055,"twentyDayClose":10.01,"sixtyDayClose":9.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529588447","title":"GSR III Acquisition, Terra Innovatum Agree to $475 Million Merger to Take Terra Public","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588447","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588447?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:20","pubTimestamp":1745328058,"startTime":"0","endTime":"0","summary":"GSR III Acquisition  and Terra Innovatum said they have signed a deal whereby Terra will go public through a merger with GSR III, valuing the company at $475 million.The micro-modular nuclear reactor developer and GSR III Acquisition said Terra Innovatum will list its shares on the Nasdaq under the ticker NKLR.The transaction, expected to close in H2, is expected to provide up to $230 million in gross proceeds before redemptions and other adjustments, the companies said, adding that current Terra Innovatum shareholders will roll all their equity into the combined company.Terra Innovatum, which is developing a small-scale, factory-assembled nuclear reactor called Solo, began formal engagement with US nuclear regulators in January, according to the combined statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSRTU","GSRT","BK4080","BK4231","III","ADC","BK4134"],"gpt_icon":0},{"id":"2529995301","title":"Rpt-Gsr Iii Acquisition: Terra Innovatum to Become Publicly Listed Company on Nasdaq Under Ticker Symbol “Nklr.”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529995301","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529995301?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:39","pubTimestamp":1745325541,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R010L:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSRT"],"gpt_icon":0},{"id":"2529019633","title":"Rpt-Gsr Iii Acquisition Corp - Co to Become Wholly-Owned Subsidiary of Dutch Pubco - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529019633","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529019633?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:39","pubTimestamp":1745325541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R010L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSRT"],"gpt_icon":0},{"id":"2529988301","title":"Corrected-Gsr Iii Acquisition: Transaction Values Terra Innovatum at Pre-Money Equity Valuation of $475M (Removes Extraneous Words 'With up to $230M')","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988301","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988301?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:39","pubTimestamp":1745325540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R010L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSRT"],"gpt_icon":0},{"id":"2529301698","title":"BRIEF-GSR III Acquisition Corp And Terra Innovatum Announce Business Combination Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301698","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301698?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:34","pubTimestamp":1745325242,"startTime":"0","endTime":"0","summary":"BRIEF-GSR III Acquisition Corp And Terra Innovatum Announce Business Combination AgreementApril 22  - GSR III Acquisition Corp GSRT.O:GSR III ACQUISITION CORP - CO AND TERRA INNOVATUM ANNOUNCE BUSINESS COMBINATION AGREEMENT - SEC FILINGGSR III ACQUISITION CORP - CO TO BECOME WHOLLY-OWNED SUBSIDIARY OF DUTCH PUBCO - SEC FILINGGSR III ACQUISITION: TERRA INNOVATUM TO BECOME PUBLICLY LISTED COMPANY ON NASDAQ UNDER TICKER SYMBOL “NKLR.”Further company coverage: GSRT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R004R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSRT"],"gpt_icon":0},{"id":"2529642301","title":"Gsr Iii Acquisition: Transaction Values Terra Innovatum at Pre-Money Equity Valuation of $475M With up to $230M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642301","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642301?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:31","pubTimestamp":1745325119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R004R:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSRT"],"gpt_icon":0},{"id":"2529309007","title":"Gsr Iii Acquisition Corp - Co to Become Wholly-Owned Subsidiary of Dutch Pubco - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309007","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309007?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:31","pubTimestamp":1745325119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R004R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSRT"],"gpt_icon":0},{"id":"2529301886","title":"Gsr Iii Acquisition: Terra Innovatum to Become Publicly Listed Company on Nasdaq Under Ticker Symbol “Nklr.”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301886","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301886?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:31","pubTimestamp":1745325119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R004R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSRT"],"gpt_icon":0},{"id":"2529306189","title":"Terra Innovatum to go public through GSR III Acquisition combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306189","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306189?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:15","pubTimestamp":1745324124,"startTime":"0","endTime":"0","summary":"Terra Innovatum and GSR III Acquisition (GSRT) announced that they have entered into a definitive business combination agreement dated April 21, wh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terra-innovatum-to-go-public-through-gsr-iii-acquisition-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terra-innovatum-to-go-public-through-gsr-iii-acquisition-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","GSRT","GSRTU","III"],"gpt_icon":0},{"id":"2529930673","title":"Terra Innovatum To Go Public Through Business Combination with GSR III Acquisition Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930673","media":"ACCESS Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930673?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Transforming Energy Access with Micro-Modular Nuclear Innovation: Terra Innovatum’s SOLO reactor is designed to bring scalable, off-grid, zero-carbon power to industrial, remote, and high-demand sectors—1 MWe at a time.Designed for Safety, Built for Scale: SOLO will be factory-assembled using licensed components and standard Low-Enriched Uranium  fuel; SOLO is engineered for rapid deployment, long-life performance, and ultra-low radiation.Global Readiness Meets Regulatory Momentum: Following design completion in 2024, Terra Innovatum engaged the U.S. Nuclear Regulatory Commission  in January 2025 and targets commercial deployment in 2028.Backed by Nuclear Industry Veterans: Terra Innovatum’s leadership is built to deliver—with deep expertise in design, engineering, licensing, and safeguards.Shareholder Alignment: The transaction values Terra Innovatum at a pre-money equity valuation of $475M with up to $230M in gross proceeds to accelerate commercialization. In addition, Terra Innovatu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terra-innovatum-public-business-combination-120000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSRTR","III","BK4134","GSRT","GSRTU"],"gpt_icon":0},{"id":"2529274308","title":"MEDIA-Nuclear reactor developer Terra Innovatum to go public via SPAC - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2529274308","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529274308?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:54","pubTimestamp":1745322887,"startTime":"0","endTime":"0","summary":"MEDIA-Nuclear reactor developer Terra Innovatum to go public via SPAC - Bloomberg News-- Source link: https://tinyurl.com/z6xceyrk-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSRT"],"gpt_icon":0},{"id":"2512433804","title":"GSR III Acquisition Corp. (NASDAQ:GSRT) is definitely on the radar of hedge funds investors who own 32% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433804","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433804?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:08","pubTimestamp":1740049696,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies GSR III Acquisition's stock price is sensitive to their trading actions. A total of 6 investors have a majority stake in the company with 51% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. Every investor in GSR III Acquisition Corp.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are hedge funds with 32% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, hedge funds ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Check out our latest analysis for GSR III Acquisition. On further inspection, we found that more than half the company's shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsr-iii-acquisition-corp-nasdaq-110816990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","BK4134","GSRTR","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","III","NVIW.SI","IE00BKPKM429.USD","QQQ","GSRTU","QID","LU2210150020.SGD","TSYW.SI","GSRT","NQmain","SQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSRT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSRT","date":"2025-05-02","current":312.838528,"percent":0.955056,"low":-10615.290742,"twenty":-2284.138843,"median":-2266.990654,"eighty":307.949888,"high":313.62216,"avg":-1856.872275,"sd":1964.282882,"marketCap":296976050},"quantilePoints":[{"date":"2024-12-20","current":-10615.290742,"twenty":-10615.290742,"median":-10615.290742,"eighty":-10615.290742,"marketCap":262696600},{"date":"2024-12-27","current":-2261.27459,"twenty":-10471.49796,"median":-10424.976765,"eighty":-2213.419547,"marketCap":288516025},{"date":"2025-01-03","current":-2261.27459,"twenty":-10429.205965,"median":-2261.27459,"eighty":-2261.27459,"marketCap":288516025},{"date":"2025-01-10","current":-2263.561016,"twenty":-7160.410465,"median":-2263.561016,"eighty":-2261.27459,"marketCap":288807750},{"date":"2025-01-17","current":-2265.847441,"twenty":-2268.133866,"median":-2263.561016,"eighty":-2261.27459,"marketCap":289099475},{"date":"2025-01-24","current":-2265.847441,"twenty":-2267.676581,"median":-2263.561016,"eighty":-2261.27459,"marketCap":289099475},{"date":"2025-01-31","current":-2265.847441,"twenty":-2267.676581,"median":-2265.847441,"eighty":-2261.731875,"marketCap":289099475},{"date":"2025-02-07","current":-2272.706717,"twenty":-2269.963007,"median":-2265.847441,"eighty":-2263.561016,"marketCap":289974650},{"date":"2025-02-14","current":-2274.993142,"twenty":-2274.860525,"median":-2265.847441,"eighty":-2263.561016,"marketCap":290266375},{"date":"2025-02-21","current":-2275.290375,"twenty":-2275.290375,"median":-2265.847441,"eighty":-2263.561016,"marketCap":290304299},{"date":"2025-02-28","current":-2277.279567,"twenty":-2277.279567,"median":-2268.133866,"eighty":-2263.561016,"marketCap":290558100},{"date":"2025-03-07","current":-2279.565993,"twenty":-2279.565993,"median":-2270.420292,"eighty":-2263.561016,"marketCap":290849825},{"date":"2025-03-14","current":-2286.425268,"twenty":-2279.565993,"median":-2273.609852,"eighty":-2263.561016,"marketCap":291725000},{"date":"2025-03-21","current":-2288.711694,"twenty":-2284.138843,"median":-2274.993142,"eighty":-2265.847441,"marketCap":292016725},{"date":"2025-03-28","current":-2295.57097,"twenty":-2286.425268,"median":-2276.044893,"eighty":-2265.847441,"marketCap":292891900},{"date":"2025-04-04","current":307.614309,"twenty":-2286.425268,"median":-2274.993142,"eighty":-2263.561016,"marketCap":292016725},{"date":"2025-04-11","current":308.843537,"twenty":-2286.425268,"median":-2273.609852,"eighty":-2261.27459,"marketCap":293183625},{"date":"2025-04-17","current":308.228923,"twenty":-2284.596128,"median":-2271.563504,"eighty":-2261.27459,"marketCap":292600175},{"date":"2025-04-25","current":313.453142,"twenty":-2284.138843,"median":-2268.133866,"eighty":307.614309,"marketCap":297559500},{"date":"2025-05-02","current":312.838528,"twenty":-2284.138843,"median":-2266.990654,"eighty":307.949888,"marketCap":296976050}],"updateTime":1746292392886}}}