US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hersha Hospitality

9.99

0.0000

Volume:- -

Turnover:- -

Market Cap:402.56M

PE:51.37

High:9.99

Open:9.99

Low:9.99

Close:9.99

52wk High:9.99

52wk Low:9.99

Shares:40.30M

Float Shares:28.16M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.20

Dividend Rate:2.00%

EPS(TTM):0.1945

EPS(LYR):3.08

ROE:4.60%

ROA:1.16%

PB:0.61

PE(LYR):3.24

Loading ...

Overview Company News Filings

HT Media Seeks Shareholder Nod via E-Vote to Appoint Sameer Singh as MD & CEO

HT Media's Consolidated Net Loss Widens in Fiscal Q3

MT Newswires Live

HT Media Names CEO

MT Newswires Live

Cibus and Interoc Advance Rice Commercialization Strategy for Herbicide-Tolerant Traits in Key Markets across Latin America

Sugs Lloyd Wins INR434 Million Punjab Power Infrastructure Contract; Shares Slip 4%

MT Newswires Live

Swedish Orphan Biovitrum’s Nitisinone Study: A Closer Look at HT-1 Treatment Outcomes

Rajesh Power Services Bags Orders Worth INR9.22 Billion

MT Newswires Live

Hoth Therapeutics expands intellectual property portfolio for HT-001

Digicontent Subsidiary HT Digital Approves Buyback of 1.2 Million Shares

MT Newswires Live

Advent Technologies Receives Order from Global Energy Giant for Ion Pair HT- PEM Electrode Assemblies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HT\",,,,,undefined,":{"symbol":"HT","market":"US","secType":"STK","nameCN":"Hersha Hospitality","latestPrice":9.99,"timestamp":1770411600000,"preClose":9.99,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":28161358,"shares":40296166,"eps":0.194475,"marketStatus":"Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":9.99,"high":9.99,"low":9.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.194475,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NYSE","adjPreClose":9.99,"dividendRate":0.02002,"volumeRatio":0,"impliedVol":1.5697,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HT\",,,,,undefined,":{"symbol":"HT","floatShares":28161358,"roa":"1.16%","roe":"4.60%","lyrEps":3.082098,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"preClose":9.99,"low":9.99,"week52Low":9.99,"pbRate":"0.61","psRate":"1.11","week52High":9.99,"institutionHeld":0.686,"latestPrice":9.99,"eps":0.194475,"divideRate":0.02002,"volume":0,"delay":0,"ttmEps":0.194475,"open":9.99,"prevYearClose":9.99,"prevWeekClose":9.99,"prevMonthClose":9.99,"prevQuarterClose":9.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-28","symbol":"HT","reason":null,"defaultRemindTime":1701181800000,"announcedDate":"2023-11-22","type":"delisting","dateTimestamp":1701147600000},{"market":"US","date":"2023-11-09","symbol":"HT","fiscalQuarterEnding":"2023/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.2},{"date":"2023-09-28","symbol":"HT","amount":0.05,"announcedDate":"2023-09-13","type":"dividend","market":"US","newRecordDate":"2023-09-29","defaultRemindTime":1695907800000,"name":"HT基金","recordDate":"2023-10-16","payableDate":"2023-09-29","currency":"USD","dateTimestamp":1695873600000,"payDate":"2023-10-16"},{"date":"2023-08-02","symbol":"HT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":0.36,"defaultRemindTime":1691006400000,"name":null,"time":"Post Market","dateTimestamp":1690948800000,"actualEps":null},{"date":"2023-06-29","symbol":"HT","amount":0.05,"announcedDate":"2023-05-18","type":"dividend","market":"US","newRecordDate":"2023-06-30","defaultRemindTime":1688045400000,"name":"HT基金","recordDate":"2023-07-17","payableDate":"2023-06-30","currency":"USD","dateTimestamp":1688011200000,"payDate":"2023-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.28,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.28,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.28,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-01-16","value":0.28,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1693717200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HT","date":"2023-11-28","current":51.369071,"percent":0.788835,"low":-848.596254,"twenty":-10.554667,"median":-2.903703,"eighty":63.998951,"high":282.105202,"avg":-12.20736,"sd":187.759719,"marketCap":402558698},"quantilePoints":[{"date":"2021-02-12","current":-2.886996,"twenty":-10.265621,"median":10.673856,"eighty":28.34558,"marketCap":377777916},{"date":"2021-02-19","current":-3.360275,"twenty":-10.265621,"median":10.673856,"eighty":28.34558,"marketCap":439708722},{"date":"2021-02-26","current":-2.981457,"twenty":-10.265621,"median":10.673856,"eighty":28.34558,"marketCap":491907544},{"date":"2021-03-05","current":-2.914427,"twenty":-10.283006,"median":10.644261,"eighty":28.431087,"marketCap":480848472},{"date":"2021-03-12","current":-3.246892,"twenty":-10.265621,"median":10.571693,"eighty":28.34558,"marketCap":535701471},{"date":"2021-03-19","current":-3.110153,"twenty":-10.265621,"median":10.486422,"eighty":28.34558,"marketCap":513140964},{"date":"2021-03-26","current":-3.000225,"twenty":-10.248237,"median":10.412435,"eighty":28.260073,"marketCap":495004085},{"date":"2021-04-01","current":-2.901072,"twenty":-10.248237,"median":10.249664,"eighty":28.260073,"marketCap":478644986},{"date":"2021-04-09","current":-2.822811,"twenty":-10.265621,"median":10.269394,"eighty":28.34558,"marketCap":465732702},{"date":"2021-04-16","current":-2.871387,"twenty":-10.265621,"median":10.044319,"eighty":28.34558,"marketCap":473747223},{"date":"2021-04-23","current":-2.825509,"twenty":-10.265621,"median":9.697285,"eighty":28.34558,"marketCap":466177954},{"date":"2021-04-30","current":-3.87863,"twenty":-10.248237,"median":8.232069,"eighty":28.260073,"marketCap":521070710},{"date":"2021-05-07","current":-3.902117,"twenty":-10.248237,"median":8.034644,"eighty":28.260073,"marketCap":524225983},{"date":"2021-05-14","current":-3.707514,"twenty":-10.248237,"median":7.78895,"eighty":28.260073,"marketCap":498082297},{"date":"2021-05-21","current":-3.435742,"twenty":-10.248237,"median":7.711362,"eighty":28.260073,"marketCap":461571287},{"date":"2021-05-28","current":-3.606858,"twenty":-10.248237,"median":7.672568,"eighty":28.260073,"marketCap":484559700},{"date":"2021-06-04","current":-3.821592,"twenty":-10.248237,"median":7.569118,"eighty":28.260073,"marketCap":513407906},{"date":"2021-06-11","current":-4.029615,"twenty":-10.248237,"median":7.482909,"eighty":28.260073,"marketCap":541354605},{"date":"2021-06-18","current":-3.791395,"twenty":-10.248237,"median":7.405321,"eighty":28.260073,"marketCap":509351127},{"date":"2021-06-25","current":-3.764553,"twenty":-10.248237,"median":7.29595,"eighty":28.260073,"marketCap":505745101},{"date":"2021-07-02","current":-3.626989,"twenty":-10.248237,"median":7.252941,"eighty":28.260073,"marketCap":487264220},{"date":"2021-07-09","current":-3.469294,"twenty":-10.248237,"median":7.190382,"eighty":28.260073,"marketCap":466078819},{"date":"2021-07-16","current":-3.274691,"twenty":-10.248237,"median":7.053534,"eighty":28.260073,"marketCap":439935132},{"date":"2021-07-23","current":-3.167324,"twenty":-10.248237,"median":6.987065,"eighty":28.260073,"marketCap":425511030},{"date":"2021-07-30","current":-4.453163,"twenty":-10.248237,"median":6.920596,"eighty":28.260073,"marketCap":425143480},{"date":"2021-08-06","current":-4.528881,"twenty":-10.248237,"median":6.846307,"eighty":28.260073,"marketCap":432372274},{"date":"2021-08-13","current":-4.254403,"twenty":-10.248237,"median":6.764198,"eighty":27.932296,"marketCap":406167894},{"date":"2021-08-20","current":-4.079306,"twenty":-10.248237,"median":6.643261,"eighty":27.869591,"marketCap":389451306},{"date":"2021-08-27","current":-4.462628,"twenty":-10.248237,"median":6.558893,"eighty":27.869591,"marketCap":426047079},{"date":"2021-09-03","current":-4.429501,"twenty":-10.248237,"median":6.518114,"eighty":27.25394,"marketCap":422884481},{"date":"2021-09-10","current":-4.202347,"twenty":-10.248237,"median":6.504208,"eighty":27.188385,"marketCap":401198098},{"date":"2021-09-17","current":-4.453163,"twenty":-10.248237,"median":6.490303,"eighty":27.188385,"marketCap":425143480},{"date":"2021-09-24","current":-4.609331,"twenty":-10.248237,"median":6.456696,"eighty":26.786502,"marketCap":440052868},{"date":"2021-10-01","current":-4.552543,"twenty":-10.248237,"median":6.448587,"eighty":26.786502,"marketCap":434631272},{"date":"2021-10-08","current":-4.178685,"twenty":-10.248237,"median":6.431205,"eighty":26.786502,"marketCap":398939099},{"date":"2021-10-15","current":-4.278065,"twenty":-10.248237,"median":6.412897,"eighty":26.786502,"marketCap":408426892},{"date":"2021-10-22","current":-4.102967,"twenty":-10.248237,"median":6.403395,"eighty":26.545094,"marketCap":391710305},{"date":"2021-10-29","current":-6.211794,"twenty":-10.248237,"median":6.398297,"eighty":25.567607,"marketCap":404269771},{"date":"2021-11-05","current":-7.797784,"twenty":-10.248237,"median":6.394647,"eighty":25.567607,"marketCap":507487584},{"date":"2021-11-12","current":-7.763004,"twenty":-10.248237,"median":6.380048,"eighty":25.567607,"marketCap":505224036},{"date":"2021-11-19","current":-7.157823,"twenty":-10.248237,"median":6.369098,"eighty":25.567607,"marketCap":465838291},{"date":"2021-11-26","current":-6.78915,"twenty":-10.248237,"median":6.365448,"eighty":25.567607,"marketCap":441844676},{"date":"2021-12-03","current":-5.884858,"twenty":-10.248237,"median":6.358148,"eighty":25.567607,"marketCap":382992414},{"date":"2021-12-10","current":-6.385696,"twenty":-10.248237,"median":6.350848,"eighty":25.203854,"marketCap":415587513},{"date":"2021-12-17","current":-5.982243,"twenty":-10.248237,"median":6.344297,"eighty":25.15722,"marketCap":389330350},{"date":"2021-12-23","current":-6.636116,"twenty":-10.248237,"median":6.332599,"eighty":25.038301,"marketCap":431885063},{"date":"2021-12-31","current":-6.37874,"twenty":-10.248237,"median":6.319963,"eighty":25.019647,"marketCap":415134804},{"date":"2022-01-07","current":-6.810018,"twenty":-10.230852,"median":6.297366,"eighty":24.935704,"marketCap":443202806},{"date":"2022-01-14","current":-6.622204,"twenty":-10.230852,"median":6.24696,"eighty":24.935704,"marketCap":430979643},{"date":"2022-01-21","current":-6.281355,"twenty":-10.230852,"median":-2.065521,"eighty":24.935704,"marketCap":408796868},{"date":"2022-01-28","current":-5.912682,"twenty":-10.230852,"median":-2.405267,"eighty":24.935704,"marketCap":384803253},{"date":"2022-02-04","current":-6.434389,"twenty":-10.230852,"median":-2.492414,"eighty":24.935704,"marketCap":418756481},{"date":"2022-02-11","current":-6.538731,"twenty":-10.230852,"median":-2.528707,"eighty":24.812121,"marketCap":425547127},{"date":"2022-02-18","current":-11.531694,"twenty":-10.382968,"median":-2.576085,"eighty":24.627187,"marketCap":447787215},{"date":"2022-02-25","current":-11.21541,"twenty":-10.57104,"median":-2.598905,"eighty":23.200882,"marketCap":435505583},{"date":"2022-03-04","current":-10.393026,"twenty":-10.715969,"median":-2.619983,"eighty":22.987927,"marketCap":403571593},{"date":"2022-03-11","current":-10.631398,"twenty":-10.774576,"median":-2.634351,"eighty":22.987927,"marketCap":412827822},{"date":"2022-03-18","current":-10.905526,"twenty":-10.912677,"median":-2.664777,"eighty":22.987927,"marketCap":423472485},{"date":"2022-03-25","current":-10.810177,"twenty":-10.912677,"median":-2.687544,"eighty":22.987927,"marketCap":419769994},{"date":"2022-04-01","current":-11.000875,"twenty":-10.954875,"median":-2.702756,"eighty":22.987927,"marketCap":427174977},{"date":"2022-04-08","current":-9.904363,"twenty":-10.965119,"median":-2.723092,"eighty":22.987927,"marketCap":384596323},{"date":"2022-04-14","current":-11.310759,"twenty":-10.977038,"median":-2.732908,"eighty":22.987927,"marketCap":439208075},{"date":"2022-04-22","current":-11.346515,"twenty":-11.045867,"median":-2.739995,"eighty":22.987927,"marketCap":440596509},{"date":"2022-04-29","current":-6.898369,"twenty":-11.08833,"median":-2.772957,"eighty":22.987927,"marketCap":452629607},{"date":"2022-05-06","current":-7.293368,"twenty":-11.08833,"median":-2.787324,"eighty":22.987927,"marketCap":478547049},{"date":"2022-05-13","current":-7.243993,"twenty":-11.08833,"median":-2.809353,"eighty":22.987927,"marketCap":475307369},{"date":"2022-05-20","current":-7.032387,"twenty":-11.08833,"median":-2.821153,"eighty":22.987927,"marketCap":461423025},{"date":"2022-05-27","current":-7.815331,"twenty":-11.08833,"median":-2.839336,"eighty":22.987927,"marketCap":512795097},{"date":"2022-06-03","current":-8.01283,"twenty":-11.08833,"median":-2.846764,"eighty":22.987927,"marketCap":525753818},{"date":"2022-06-10","current":-8.25265,"twenty":-11.08833,"median":-2.86329,"eighty":22.950195,"marketCap":541489408},{"date":"2022-06-17","current":-6.510424,"twenty":-11.08833,"median":-2.873779,"eighty":22.808703,"marketCap":427174977},{"date":"2022-06-24","current":-7.095869,"twenty":-11.092355,"median":-2.884935,"eighty":22.740314,"marketCap":465588328},{"date":"2022-07-01","current":-6.841941,"twenty":-11.092355,"median":-2.900631,"eighty":22.242729,"marketCap":448927116},{"date":"2022-07-08","current":-6.778459,"twenty":-11.092355,"median":-2.914041,"eighty":22.221506,"marketCap":444761813},{"date":"2022-07-15","current":-6.707924,"twenty":-11.092355,"median":-2.935877,"eighty":22.221506,"marketCap":440133698},{"date":"2022-07-22","current":-6.827834,"twenty":-11.092355,"median":-2.964749,"eighty":21.598031,"marketCap":448001493},{"date":"2022-07-29","current":-7.109976,"twenty":-11.092355,"median":-2.981457,"eighty":14.428379,"marketCap":466513951},{"date":"2022-08-05","current":-13.908606,"twenty":-11.214014,"median":-3.008697,"eighty":14.428379,"marketCap":485771960},{"date":"2022-08-12","current":-14.750865,"twenty":-11.31515,"median":-3.093331,"eighty":14.428379,"marketCap":515188698},{"date":"2022-08-19","current":-14.924561,"twenty":-11.452786,"median":-3.123558,"eighty":14.428379,"marketCap":521255232},{"date":"2022-08-26","current":-14.243136,"twenty":-11.514951,"median":-3.169396,"eighty":14.428379,"marketCap":497455754},{"date":"2022-09-02","current":-12.679865,"twenty":-11.786776,"median":-3.199822,"eighty":14.428379,"marketCap":442856952},{"date":"2022-09-09","current":-13.909103,"twenty":-11.969315,"median":-3.240391,"eighty":14.428379,"marketCap":485789343},{"date":"2022-09-16","current":-13.013897,"twenty":-12.264853,"median":-3.260675,"eighty":14.428379,"marketCap":454523362},{"date":"2022-09-23","current":-10.742477,"twenty":-12.364815,"median":-3.316456,"eighty":14.428379,"marketCap":375191769},{"date":"2022-09-30","current":-10.66231,"twenty":-12.364815,"median":-3.346882,"eighty":14.428379,"marketCap":372391831},{"date":"2022-10-07","current":-10.528697,"twenty":-12.364815,"median":-3.402664,"eighty":14.428379,"marketCap":367725266},{"date":"2022-10-14","current":-10.368361,"twenty":-12.364815,"median":-3.437255,"eighty":14.428379,"marketCap":362125389},{"date":"2022-10-21","current":-10.996342,"twenty":-12.364815,"median":-3.453374,"eighty":14.428379,"marketCap":384058241},{"date":"2022-10-28","current":4.198502,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":419846026},{"date":"2022-11-04","current":4.132137,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":413209614},{"date":"2022-11-11","current":4.663812,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":466376540},{"date":"2022-11-18","current":4.500579,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":450053361},{"date":"2022-11-25","current":4.402639,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":440259453},{"date":"2022-12-02","current":4.41663,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":441658583},{"date":"2022-12-09","current":4.439949,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":443990466},{"date":"2022-12-16","current":4.430621,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":443057713},{"date":"2022-12-23","current":4.183439,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":418339756},{"date":"2022-12-30","current":3.973568,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":397352812},{"date":"2023-01-06","current":3.782352,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":378231373},{"date":"2023-01-13","current":4.020206,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":402016577},{"date":"2023-01-20","current":4.141465,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":414142367},{"date":"2023-01-27","current":4.304699,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":430465546},{"date":"2023-02-03","current":4.351337,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":435129311},{"date":"2023-02-10","current":4.225414,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":422537145},{"date":"2023-02-17","current":2.717461,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":398711284},{"date":"2023-02-24","current":2.697672,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":395807841},{"date":"2023-03-03","current":2.69131,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":394874332},{"date":"2023-03-10","current":2.30002,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":337463525},{"date":"2023-03-17","current":1.924636,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":282386490},{"date":"2023-03-24","current":1.918274,"twenty":-12.364815,"median":-3.462583,"eighty":14.428379,"marketCap":281452981},{"date":"2023-03-31","current":2.137778,"twenty":-12.364815,"median":-3.460643,"eighty":14.420662,"marketCap":313659044},{"date":"2023-04-06","current":2.032798,"twenty":-12.364815,"median":-3.464261,"eighty":14.436097,"marketCap":298256144},{"date":"2023-04-14","current":2.035858,"twenty":-12.387741,"median":-3.469294,"eighty":24.238485,"marketCap":298705190},{"date":"2023-04-18","current":2.093117,"twenty":-12.387741,"median":-3.469294,"eighty":24.238485,"marketCap":307106273},{"date":"2023-04-28","current":1.935294,"twenty":-12.479445,"median":-3.489425,"eighty":63.386295,"marketCap":298070069},{"date":"2023-05-05","current":1.922848,"twenty":-12.485747,"median":-3.502846,"eighty":63.559095,"marketCap":296153219},{"date":"2023-05-12","current":1.86062,"twenty":-12.485747,"median":-3.502846,"eighty":63.559095,"marketCap":286568973},{"date":"2023-05-19","current":1.901068,"twenty":-12.485747,"median":-3.502846,"eighty":63.559095,"marketCap":292798733},{"date":"2023-05-26","current":1.798392,"twenty":-12.488898,"median":-3.504523,"eighty":63.645496,"marketCap":276984726},{"date":"2023-06-02","current":1.820172,"twenty":-12.488898,"median":-3.504523,"eighty":63.645496,"marketCap":280339213},{"date":"2023-06-09","current":1.985076,"twenty":-12.488898,"median":-3.504523,"eighty":63.645496,"marketCap":305737466},{"date":"2023-06-16","current":1.863731,"twenty":-12.488898,"median":-3.504523,"eighty":63.645496,"marketCap":287048185},{"date":"2023-06-23","current":1.807726,"twenty":-12.492049,"median":-3.506201,"eighty":63.731896,"marketCap":278422363},{"date":"2023-06-30","current":1.913514,"twenty":-12.4952,"median":-3.52801,"eighty":63.818296,"marketCap":294715582},{"date":"2023-07-07","current":1.897957,"twenty":-12.4952,"median":-3.52801,"eighty":63.818296,"marketCap":292319521},{"date":"2023-07-14","current":1.963296,"twenty":-12.4952,"median":-3.549819,"eighty":63.84186,"marketCap":302382980},{"date":"2023-07-21","current":1.929071,"twenty":-12.4952,"median":-3.556529,"eighty":63.865423,"marketCap":297111644},{"date":"2023-07-28","current":1.888623,"twenty":-12.312661,"median":-3.47936,"eighty":63.865423,"marketCap":290881884},{"date":"2023-08-04","current":1.943758,"twenty":-12.038655,"median":-3.456039,"eighty":63.865423,"marketCap":298001381},{"date":"2023-08-11","current":2.003421,"twenty":-11.817199,"median":-3.441531,"eighty":63.865423,"marketCap":307148435},{"date":"2023-08-18","current":2.031682,"twenty":-11.523066,"median":-3.412492,"eighty":63.865423,"marketCap":311481250},{"date":"2023-08-25","current":1.972019,"twenty":-11.46181,"median":-3.353579,"eighty":63.865423,"marketCap":302334196},{"date":"2023-09-01","current":3.083635,"twenty":-11.344687,"median":-3.31787,"eighty":63.865423,"marketCap":472758250},{"date":"2023-09-08","current":3.089915,"twenty":-11.269161,"median":-3.265746,"eighty":63.865423,"marketCap":473721097},{"date":"2023-09-15","current":3.089915,"twenty":-11.207328,"median":-3.240391,"eighty":63.865423,"marketCap":473721097},{"date":"2023-09-22","current":3.105616,"twenty":-11.074036,"median":-3.208737,"eighty":63.865423,"marketCap":476128217},{"date":"2023-09-29","current":3.096196,"twenty":-11.009751,"median":-3.171892,"eighty":63.865423,"marketCap":474683945},{"date":"2023-10-06","current":3.099336,"twenty":-10.977038,"median":-3.127016,"eighty":63.888987,"marketCap":475165369},{"date":"2023-10-12","current":3.102476,"twenty":-10.950867,"median":-3.110153,"eighty":63.888987,"marketCap":475646793},{"date":"2023-10-20","current":3.102476,"twenty":-10.87609,"median":-3.035741,"eighty":63.936114,"marketCap":475646793},{"date":"2023-10-27","current":3.111896,"twenty":-10.799131,"median":-3.001138,"eighty":63.983242,"marketCap":477091065},{"date":"2023-11-03","current":3.118177,"twenty":-10.747341,"median":-2.978523,"eighty":63.983242,"marketCap":478053912},{"date":"2023-11-10","current":14.367424,"twenty":-10.699594,"median":-2.954645,"eighty":63.983242,"marketCap":479469688},{"date":"2023-11-17","current":14.352941,"twenty":-10.641928,"median":-2.92671,"eighty":63.983242,"marketCap":478986352},{"date":"2023-11-24","current":14.473657,"twenty":-10.602738,"median":-2.914041,"eighty":63.983242,"marketCap":483014881},{"date":"2023-11-28","current":12.062768,"twenty":-10.554667,"median":-2.903703,"eighty":63.998951,"marketCap":402558698}],"updateTime":1770438963980},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608784755","title":"HT Media Seeks Shareholder Nod via E-Vote to Appoint Sameer Singh as MD & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2608784755","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608784755?lang=en_us&edition=fundamental","pubTime":"2026-02-03 14:35","pubTimestamp":1770100501,"startTime":"0","endTime":"0","summary":"HT Media Limited ( ($IN:HTMEDIA) ) just unveiled an announcement. HT Media Limited has initiated a postal ballot process to seek shareholder approv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ht-media-seeks-shareholder-nod-via-e-vote-to-appoint-sameer-singh-as-md-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ht-media-seeks-shareholder-nod-via-e-vote-to-appoint-sameer-singh-as-md-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MD","BK4196","BK4218","HT","BK4181"],"gpt_icon":0},{"id":"2606718876","title":"HT Media's Consolidated Net Loss Widens in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2606718876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606718876?lang=en_us&edition=fundamental","pubTime":"2026-01-28 19:20","pubTimestamp":1769599202,"startTime":"0","endTime":"0","summary":"HT Media  consolidated net loss attributable to owners stood at 233.5 million Indian rupees in the fiscal third quarter, widening from 59.9 million rupees a year ago, according to an Indian bourse filing on Wednesday by the mass media company.Loss per share during the quarter ended Dec. 31, 2025, came in at 1.01 rupees, versus 0.26 rupees a year earlier.Revenue from operations rose year on year to 4.97 billion rupees from 4.90 billion rupees, according to the filing.Shares of the company were up over 3% in after-market hours.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1612","BK4115","01611","CNSL","BK4181","BK4218","BK1167","HT"],"gpt_icon":0},{"id":"2606718383","title":"HT Media Names CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2606718383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606718383?lang=en_us&edition=fundamental","pubTime":"2026-01-28 19:18","pubTimestamp":1769599116,"startTime":"0","endTime":"0","summary":"HT Media  appointed Sameer Singh as its managing director and chief executive officer, effective March 1, according to a Wednesday filing on Indian bourses.Singh has been appointed for five years, subject to shareholders' approval, the company said.Shares of the company were up over 3% in after-market hours.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4181","BK1167","BK4218","HT","BK1612","01611"],"gpt_icon":0},{"id":"2601886680","title":"Cibus and Interoc Advance Rice Commercialization Strategy for Herbicide-Tolerant Traits in Key Markets across Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2601886680","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601886680?lang=en_us&edition=fundamental","pubTime":"2026-01-05 20:00","pubTimestamp":1767614400,"startTime":"0","endTime":"0","summary":"Nonbinding Letter of Intent (LOI) sets framework for potential 2027 market entry in Ecuador and Colombia, followed by expansion into Peru, Central America and the Caribbean Expected to build on succes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/05/3212603/0/en/Cibus-and-Interoc-Advance-Rice-Commercialization-Strategy-for-Herbicide-Tolerant-Traits-in-Key-Markets-across-Latin-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4181","HT"],"gpt_icon":0},{"id":"2588069980","title":"Sugs Lloyd Wins INR434 Million Punjab Power Infrastructure Contract; Shares Slip 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588069980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588069980?lang=en_us&edition=fundamental","pubTime":"2025-12-04 15:17","pubTimestamp":1764832648,"startTime":"0","endTime":"0","summary":"Engineering and construction company Sugs Lloyd  has secured an order worth 433.7 million Indian rupees from Punjab State Power Corp. for low tension  and high tension  infrastructure loss-reduction works under the revamped distribution sector scheme, according to a Thursday filing.The turnkey project covers upgrading and strengthening distribution networks - including supply, installation, testing and commissioning of equipment - and is scheduled to be completed within 24 months of the award.Sugs Lloyd's shares fell over 4% in Thursday's trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4181","HT","BK4084","PW","BK4218","BK4234"],"gpt_icon":0},{"id":"2578217316","title":"Swedish Orphan Biovitrum’s Nitisinone Study: A Closer Look at HT-1 Treatment Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2578217316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578217316?lang=en_us&edition=fundamental","pubTime":"2025-10-28 01:37","pubTimestamp":1761586645,"startTime":"0","endTime":"0","summary":"Swedish Orphan Biovitrum Ab (($GB:0MTD)) announced an update on their ongoing clinical study. Swedish Orphan Biovitrum is conducting a non-interven...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swedish-orphan-biovitrums-nitisinone-study-a-closer-look-at-ht-1-treatment-outcomes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swedish-orphan-biovitrums-nitisinone-study-a-closer-look-at-ht-1-treatment-outcomes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HT","BK4181","BK4218"],"gpt_icon":0},{"id":"2575790888","title":"Rajesh Power Services Bags Orders Worth INR9.22 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2575790888","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575790888?lang=en_us&edition=fundamental","pubTime":"2025-10-16 15:22","pubTimestamp":1760599360,"startTime":"0","endTime":"0","summary":"Rajesh Power Services  has secured orders worth 9.22 billion Indian rupees from Uttar Gujarat Vij Company, according to a Thursday filing to the Indian stock exchanges.The order is for turnkey projects for the conversion of existing 11 kilovolts  high-tension  overhead networks into underground cable systems and installation of 11kV medium voltage covered conductors  across multiple locations in Gujarat, India.The contract is expected to be completed within 18 months.The company's shares were up nearly 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","BK4181","HT","PW","BK4218","BK4084"],"gpt_icon":0},{"id":"2569092837","title":"Hoth Therapeutics expands intellectual property portfolio for HT-001","url":"https://stock-news.laohu8.com/highlight/detail?id=2569092837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569092837?lang=en_us&edition=fundamental","pubTime":"2025-09-24 20:20","pubTimestamp":1758716441,"startTime":"0","endTime":"0","summary":"Hoth Therapeutics (HOTH) announced the expansion of its intellectual property portfolio for HT-001, its lead topical therapeutic candidate. The Com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hoth-therapeutics-expands-intellectual-property-portfolio-for-ht-001-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hoth-therapeutics-expands-intellectual-property-portfolio-for-ht-001-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4181","HOTH","HT","BK4218","BK4007"],"gpt_icon":0},{"id":"2569792032","title":"Digicontent Subsidiary HT Digital Approves Buyback of 1.2 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2569792032","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569792032?lang=en_us&edition=fundamental","pubTime":"2025-09-23 19:40","pubTimestamp":1758627630,"startTime":"0","endTime":"0","summary":"Digicontent  said its material unlisted wholly owned subsidiary, HT Digital Streams, approved on Tuesday a buyback of up to approximately 1.2 million equity shares, representing 9.42% of its equity capital, at 86.75 rupees per share.The buyback will not alter the subsidiary's ownership, which will remain fully held by Digicontent, the company said in a Tuesday filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1167","01611","BK4181","BK1612","BK4218","HT"],"gpt_icon":0},{"id":"2562247310","title":"Advent Technologies Receives Order from Global Energy Giant for Ion Pair HT- PEM Electrode Assemblies","url":"https://stock-news.laohu8.com/highlight/detail?id=2562247310","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562247310?lang=en_us&edition=fundamental","pubTime":"2025-08-25 21:31","pubTimestamp":1756128660,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., Aug.  25, 2025  (GLOBE NEWSWIRE) -- Advent Technologies Holdings, Inc. (NASDAQ: ADN), an innovation driven leader in fuel cells and hydrogen technologies is pleased to announce that","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/25/3138563/0/en/Advent-Technologies-Receives-Order-from-Global-Energy-Giant-for-Ion-Pair-HT-PEM-Electrode-Assemblies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","HT","01611","BK1612","BK1167","BK4096","BK4218","ADN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}