Fusion Fuel Green PLC

0.3001

+0.00010.03%

Volume:5.83K

Turnover:1.78K

Market Cap:7.03M

PE:-0.12

High:0.3190

Open:0.3190

Low:0.3001

Close:0.3000

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTOO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTOO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTOO\",,,,,undefined,":{"symbol":"HTOO","market":"US","secType":"STK","nameCN":"Fusion Fuel Green PLC","latestPrice":0.3001,"timestamp":1747404335840,"preClose":0.3,"halted":0,"volume":5826,"delay":0,"floatShares":12138374,"shares":23409484,"eps":-2.536524,"marketStatus":"Trading","change":0.0001,"latestTime":"05-16 10:16:02 EDT","open":0.319,"high":0.319,"low":0.3001,"amount":1779.04967358,"amplitude":0.063,"askPrice":0.3001,"askSize":653,"bidPrice":0.3,"bidSize":104,"shortable":3,"etf":0,"ttmEps":-2.536524,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":0.3,"preHourTrading":{"tag":"盘前","latestPrice":0.315,"preClose":0.3,"latestTime":"09:13 EDT","volume":190,"amount":59.253998499999994,"timestamp":1747401231010},"postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.3001,"latestTime":"19:30 EDT","volume":1503,"amount":450.918,"timestamp":1747351835438},"volumeRatio":0.489056,"impliedVol":1.937,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTOO\",,,,,undefined,":{"symbol":"HTOO","floatShares":12138374,"roa":"-29.70%","roe":"-204.47%","lyrEps":-2.340295,"volumeRatio":0.489056,"shares":23409484,"dividePrice":0,"high":0.319,"amplitude":0.063,"preClose":0.3,"low":0.3001,"week52Low":0.205,"pbRate":"0.49","psRate":"3.91","week52High":1.36,"institutionHeld":0,"latestPrice":0.3001,"committee":-0.725231,"eps":-2.536524,"divideRate":0,"volume":5826,"delay":0,"ttmEps":-2.536524,"open":0.319,"prevYearClose":0.5629,"prevWeekClose":0.2726,"prevMonthClose":0.299,"prevQuarterClose":0.2592,"fiveDayClose":0.2726,"twentyDayClose":0.2335,"sixtyDayClose":0.4101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTOO\",params:#limit:5,,,undefined,":[{"date":"2024-06-05","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"defaultRemindTime":1717574400000,"name":null,"time":"Pre-Market","dateTimestamp":1717560000000,"actualEps":null},{"date":"2024-03-06","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.43,"defaultRemindTime":1709715600000,"name":null,"time":"Pre-Market","dateTimestamp":1709701200000,"actualEps":null},{"market":"US","date":"2023-12-04","symbol":"HTOO","fiscalQuarterEnding":"2023/09","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701666000000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2023-08-30","symbol":"HTOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":-0.36,"defaultRemindTime":1693382400000,"name":null,"time":"Pre-Market","dateTimestamp":1693368000000,"actualEps":null},{"market":"US","date":"2023-06-05","symbol":"HTOO","fiscalQuarterEnding":"2023/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685937600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTOO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTOO","date":"2025-05-15","current":-0.470586,"percent":0.501748,"low":-121131.708049,"twenty":-0.910107,"median":-0.471801,"eighty":2.368793,"high":5.497763,"avg":-9212.808365,"sd":26567.990655,"marketCap":7256705},"quantilePoints":[{"date":"2020-09-25","current":-486.869657,"twenty":-486.610555,"median":-485.173444,"eighty":-483.121996,"marketCap":124815573},{"date":"2020-10-02","current":-507.61701,"twenty":-507.713831,"median":-490.620819,"eighty":-485.159132,"marketCap":131201486},{"date":"2020-10-09","current":-529.491067,"twenty":-511.347571,"median":-507.61701,"eighty":-486.271313,"marketCap":138051829},{"date":"2020-10-16","current":-538.999169,"twenty":-527.909134,"median":-508.635867,"eighty":-486.804882,"marketCap":139329012},{"date":"2020-10-23","current":-532.997939,"twenty":-539.206156,"median":-515.330604,"eighty":-492.871516,"marketCap":139212904},{"date":"2020-10-30","current":-496.687271,"twenty":-534.806391,"median":-509.282438,"eighty":-494.541628,"marketCap":127718261},{"date":"2020-11-06","current":-506.381383,"twenty":-533.149991,"median":-508.101116,"eighty":-494.541628,"marketCap":132826991},{"date":"2020-11-13","current":-60381.013804,"twenty":-548.263089,"median":-509.282438,"eighty":-496.266625,"marketCap":142812237},{"date":"2020-11-20","current":-71419.401311,"twenty":-58328.017037,"median":-515.330604,"eighty":-498.091176,"marketCap":169400857},{"date":"2020-11-27","current":-93470.608999,"twenty":-60163.493385,"median":-523.184693,"eighty":-498.895971,"marketCap":223506956},{"date":"2020-12-04","current":-114615.760316,"twenty":-72283.60337,"median":-531.244503,"eighty":-499.713804,"marketCap":278193593},{"date":"2020-12-11","current":-94401.008246,"twenty":-77301.405216,"median":-538.999169,"eighty":-500.261916,"marketCap":228684613},{"date":"2020-12-18","current":-76696.593433,"twenty":-82013.348303,"median":-548.602695,"eighty":-500.4349,"marketCap":187591032},{"date":"2020-12-24","current":-95496.314431,"twenty":-83191.229019,"median":-551.050428,"eighty":-500.517682,"marketCap":232747537},{"date":"2020-12-31","current":-87448.792909,"twenty":-84665.449488,"median":-58332.151626,"eighty":-501.760488,"marketCap":213942001},{"date":"2021-01-08","current":-89580.166245,"twenty":-85443.142969,"median":-60018.479773,"eighty":-506.628508,"marketCap":219397909},{"date":"2021-01-15","current":-114543.155992,"twenty":-89358.139376,"median":-64176.988961,"eighty":-507.713831,"marketCap":276975350},{"date":"2021-01-22","current":-100941.350406,"twenty":-92055.636154,"median":-72499.653885,"eighty":-508.101116,"marketCap":245748875},{"date":"2021-01-29","current":-108435.468918,"twenty":-94737.058233,"median":-74606.227074,"eighty":-508.543387,"marketCap":263256783},{"date":"2021-02-05","current":-106779.621695,"twenty":-102677.060605,"median":-76501.597844,"eighty":-508.728347,"marketCap":256897923},{"date":"2021-02-12","current":-99005.13393,"twenty":-104033.845343,"median":-77085.339896,"eighty":-509.836528,"marketCap":239983357},{"date":"2021-02-19","current":-100626.662068,"twenty":-103297.455137,"median":-78598.83352,"eighty":-509.873574,"marketCap":244180204},{"date":"2021-02-26","current":-80831.087564,"twenty":-102764.320001,"median":-79801.371282,"eighty":-514.24105,"marketCap":195598518},{"date":"2021-03-05","current":-73072.108988,"twenty":-101655.11794,"median":-79602.948701,"eighty":-516.831334,"marketCap":174105573},{"date":"2021-03-12","current":-83378.115883,"twenty":-101033.00678,"median":-78884.293763,"eighty":-521.989058,"marketCap":199159479},{"date":"2021-03-19","current":-79232.444617,"twenty":-100689.599736,"median":-79169.754006,"eighty":-526.647859,"marketCap":188603772},{"date":"2021-03-26","current":-65778.458695,"twenty":-100068.761389,"median":-78555.743619,"eighty":-529.095584,"marketCap":155156171},{"date":"2021-04-01","current":-70419.262556,"twenty":-99374.794846,"median":-77934.444568,"eighty":-531.59519,"marketCap":165711878},{"date":"2021-04-09","current":-67368.841502,"twenty":-98672.405354,"median":-77318.268869,"eighty":-533.454094,"marketCap":160116082},{"date":"2021-04-16","current":-63700.510927,"twenty":-97679.967521,"median":-77120.089927,"eighty":-536.90278,"marketCap":152612628},{"date":"2021-04-23","current":-66481.564244,"twenty":-96855.43371,"median":-76566.742674,"eighty":-539.620129,"marketCap":160370436},{"date":"2021-04-30","current":-67768.056907,"twenty":-95957.085355,"median":-75232.009091,"eighty":-544.835652,"marketCap":163041157},{"date":"2021-05-07","current":-57605.08618,"twenty":-95388.761286,"median":-73579.906458,"eighty":-548.715897,"marketCap":140022086},{"date":"2021-05-14","current":-0.649789,"twenty":-94969.058616,"median":-72382.697191,"eighty":-548.715897,"marketCap":144430018},{"date":"2021-05-21","current":-0.806252,"twenty":-94535.428241,"median":-72088.355266,"eighty":-533.454094,"marketCap":179949878},{"date":"2021-05-28","current":-0.850133,"twenty":-94341.474694,"median":-70711.964052,"eighty":-520.793422,"marketCap":189743957},{"date":"2021-06-04","current":-0.858031,"twenty":-93969.314996,"median":-69501.421759,"eighty":-509.855051,"marketCap":191180422},{"date":"2021-06-11","current":-0.909024,"twenty":-93002.819275,"median":-69078.821549,"eighty":-507.810652,"marketCap":201366264},{"date":"2021-06-18","current":-0.866746,"twenty":-92202.935274,"median":-68276.625799,"eighty":-500.422702,"marketCap":188176904},{"date":"2021-06-25","current":-0.874108,"twenty":-91246.216678,"median":-67768.056907,"eighty":-497.389223,"marketCap":191180422},{"date":"2021-07-02","current":-0.841779,"twenty":-89891.155301,"median":-67470.815173,"eighty":-488.990024,"marketCap":182561632},{"date":"2021-07-09","current":-0.782582,"twenty":-89659.838892,"median":-67167.249719,"eighty":-485.116195,"marketCap":170025211},{"date":"2021-07-16","current":-0.788107,"twenty":-89568.646496,"median":-66156.645651,"eighty":-0.893726,"marketCap":170416974},{"date":"2021-07-23","current":-0.898382,"twenty":-89416.394861,"median":-65933.408247,"eighty":-0.882981,"marketCap":193531001},{"date":"2021-07-30","current":-0.829563,"twenty":-88887.369822,"median":-64104.896158,"eighty":-0.877773,"marketCap":180211053},{"date":"2021-08-06","current":-0.857767,"twenty":-88265.7841,"median":-62904.518223,"eighty":-0.868513,"marketCap":184781623},{"date":"2021-08-13","current":-0.880422,"twenty":-87182.219413,"median":-61247.211795,"eighty":-0.868513,"marketCap":190266308},{"date":"2021-08-20","current":-0.717723,"twenty":-86009.445834,"median":-60611.385489,"eighty":-0.866753,"marketCap":153547547},{"date":"2021-08-27","current":-0.717177,"twenty":-85563.191763,"median":-60002.996604,"eighty":-0.859711,"marketCap":154859919},{"date":"2021-09-03","current":-0.708581,"twenty":-85361.800188,"median":-58332.151626,"eighty":-0.854588,"marketCap":154203733},{"date":"2021-09-10","current":-0.688237,"twenty":-84881.605012,"median":-57391.275728,"eighty":-0.842788,"marketCap":149085481},{"date":"2021-09-17","current":-0.671551,"twenty":-83808.776108,"median":-54336.20004,"eighty":-0.838266,"marketCap":144360942},{"date":"2021-09-24","current":-0.682998,"twenty":-83800.827392,"median":-27204.895211,"eighty":-0.823763,"marketCap":146460737},{"date":"2021-10-01","current":-0.692967,"twenty":-83449.404882,"median":-549.168705,"eighty":-0.809466,"marketCap":147116923},{"date":"2021-10-08","current":-0.711511,"twenty":-83378.115883,"median":-539.516636,"eighty":-0.792763,"marketCap":150791565},{"date":"2021-10-15","current":-0.784528,"twenty":-83368.646027,"median":-532.997939,"eighty":-0.781818,"marketCap":166671269},{"date":"2021-10-22","current":-0.757791,"twenty":-82925.103507,"median":-525.349172,"eighty":-0.777184,"marketCap":161421780},{"date":"2021-10-29","current":-0.775921,"twenty":-81405.5115,"median":-515.330604,"eighty":-0.769269,"marketCap":164308999},{"date":"2021-11-05","current":-0.798786,"twenty":-81049.895595,"median":-509.282438,"eighty":-0.771153,"marketCap":169033539},{"date":"2021-11-12","current":-0.767452,"twenty":-80831.087564,"median":-508.101116,"eighty":-0.769269,"marketCap":160896831},{"date":"2021-11-19","current":-0.765301,"twenty":-80751.792298,"median":-503.493323,"eighty":-0.768809,"marketCap":158665798},{"date":"2021-11-26","current":-0.706118,"twenty":-80150.193549,"median":-500.428801,"eighty":-0.766275,"marketCap":146329500},{"date":"2021-12-03","current":-0.704066,"twenty":-79682.317733,"median":-499.198517,"eighty":-0.763035,"marketCap":145542076},{"date":"2021-12-10","current":-0.720847,"twenty":-79306.545434,"median":-495.635655,"eighty":-0.761197,"marketCap":149347956},{"date":"2021-12-17","current":-0.53389,"twenty":-79182.292128,"median":-492.170574,"eighty":-0.754529,"marketCap":110239264},{"date":"2021-12-23","current":-0.542096,"twenty":-78827.201714,"median":-486.54578,"eighty":-0.746846,"marketCap":112339060},{"date":"2021-12-31","current":-0.521753,"twenty":-78547.125639,"median":-480.152165,"eighty":-0.729248,"marketCap":108664418},{"date":"2022-01-07","current":-0.55188,"twenty":-78168.831283,"median":-0.909024,"eighty":-0.724484,"marketCap":116538651},{"date":"2022-01-14","current":-0.528808,"twenty":-77933.410216,"median":-0.899155,"eighty":-0.71816,"marketCap":112470297},{"date":"2022-01-21","current":-0.375335,"twenty":-77880.650473,"median":-0.89411,"eighty":-0.716003,"marketCap":79267280},{"date":"2022-01-28","current":-0.328972,"twenty":-77611.937728,"median":-0.886405,"eighty":-0.708145,"marketCap":68374591},{"date":"2022-02-04","current":-0.352305,"twenty":-77268.875896,"median":-0.882857,"eighty":-0.703754,"marketCap":75067689},{"date":"2022-02-11","current":-0.359036,"twenty":-77178.807846,"median":-0.879376,"eighty":-0.700236,"marketCap":76248824},{"date":"2022-02-18","current":-0.326502,"twenty":-77127.039934,"median":-0.875597,"eighty":-0.695932,"marketCap":68899540},{"date":"2022-02-25","current":-0.357516,"twenty":-77007.590603,"median":-0.870812,"eighty":-0.691197,"marketCap":75002071},{"date":"2022-03-04","current":-0.401645,"twenty":-76670.623281,"median":-0.867245,"eighty":-0.682155,"marketCap":81629550},{"date":"2022-03-11","current":-0.580025,"twenty":-76540.684742,"median":-0.866709,"eighty":-0.673589,"marketCap":118244735},{"date":"2022-03-18","current":-0.520538,"twenty":-76320.720633,"median":-0.860738,"eighty":-0.669627,"marketCap":107220808},{"date":"2022-03-25","current":-0.570875,"twenty":-75607.478301,"median":-0.858101,"eighty":-0.650255,"marketCap":116801125},{"date":"2022-04-01","current":-0.548508,"twenty":-74526.01774,"median":-0.853793,"eighty":-0.633544,"marketCap":112732771},{"date":"2022-04-08","current":-0.557917,"twenty":-74080.125616,"median":-0.848997,"eighty":-0.599763,"marketCap":112995246},{"date":"2022-04-14","current":-0.691273,"twenty":-73579.906458,"median":-0.842283,"eighty":-0.60887,"marketCap":139111453},{"date":"2022-04-22","current":-0.545299,"twenty":-73072.108988,"median":-0.840198,"eighty":-0.593835,"marketCap":109451841},{"date":"2022-04-29","current":-0.546392,"twenty":-72597.826884,"median":-0.831435,"eighty":-0.580025,"marketCap":107220808},{"date":"2022-05-06","current":4.22659,"twenty":-72167.567499,"median":-0.823763,"eighty":-0.572721,"marketCap":105514732},{"date":"2022-05-13","current":3.745363,"twenty":-72156.471267,"median":-0.816443,"eighty":-0.568841,"marketCap":91866061},{"date":"2022-05-20","current":4.350086,"twenty":-72088.355266,"median":-0.809791,"eighty":-0.5595,"marketCap":108139477},{"date":"2022-05-27","current":4.517473,"twenty":-71419.401311,"median":-0.807361,"eighty":-0.557609,"marketCap":114045152},{"date":"2022-06-03","current":4.162193,"twenty":-71087.612701,"median":-0.805403,"eighty":-0.552539,"marketCap":105121021},{"date":"2022-06-10","current":3.720695,"twenty":-70536.343154,"median":-0.799229,"eighty":-0.548601,"marketCap":92259772},{"date":"2022-06-17","current":3.374574,"twenty":-69784.775719,"median":-0.794743,"eighty":-0.546232,"marketCap":83204403},{"date":"2022-06-24","current":3.70641,"twenty":-69476.475309,"median":-0.786827,"eighty":-0.542598,"marketCap":92128535},{"date":"2022-07-01","current":3.464308,"twenty":-69321.371184,"median":-0.782582,"eighty":-0.53134,"marketCap":84910487},{"date":"2022-07-08","current":4.005453,"twenty":-69202.224001,"median":-0.781818,"eighty":-0.524221,"marketCap":96065652},{"date":"2022-07-15","current":3.681354,"twenty":-68884.830404,"median":-0.779317,"eighty":-0.520275,"marketCap":87535232},{"date":"2022-07-22","current":3.770004,"twenty":-68573.307173,"median":-0.776565,"eighty":-0.5058,"marketCap":90816163},{"date":"2022-07-29","current":3.811244,"twenty":-68329.80112,"median":-0.772536,"eighty":-0.429898,"marketCap":91603586},{"date":"2022-08-05","current":3.865957,"twenty":-67953.48886,"median":-0.769269,"eighty":-0.398476,"marketCap":92522247},{"date":"2022-08-12","current":4.258556,"twenty":-67827.781778,"median":-0.768769,"eighty":-0.37905,"marketCap":102889988},{"date":"2022-08-19","current":4.659579,"twenty":-67761.334369,"median":-0.766518,"eighty":-0.370269,"marketCap":110239273},{"date":"2022-08-26","current":4.624909,"twenty":-67655.638638,"median":-0.764002,"eighty":-0.358124,"marketCap":108926900},{"date":"2022-09-02","current":4.00387,"twenty":-67479.096288,"median":-0.76183,"eighty":-0.352226,"marketCap":94650076},{"date":"2022-09-09","current":4.152367,"twenty":-67417.295976,"median":-0.759023,"eighty":-0.349403,"marketCap":98239334},{"date":"2022-09-16","current":3.777096,"twenty":-67288.204789,"median":-0.755666,"eighty":-0.327811,"marketCap":89199720},{"date":"2022-09-23","current":3.104202,"twenty":-66868.839198,"median":-0.749446,"eighty":-0.299917,"marketCap":71120492},{"date":"2022-09-30","current":2.87083,"twenty":-66416.580525,"median":-0.741518,"eighty":3.194509,"marketCap":66334814},{"date":"2022-10-07","current":2.660272,"twenty":-66119.746494,"median":-0.72928,"eighty":3.082883,"marketCap":61283265},{"date":"2022-10-14","current":2.41968,"twenty":-65966.576906,"median":-0.726841,"eighty":2.972251,"marketCap":55567039},{"date":"2022-10-21","current":2.185775,"twenty":-65939.934338,"median":-0.723873,"eighty":2.85865,"marketCap":50515490},{"date":"2022-10-28","current":2.144629,"twenty":-65893.716881,"median":-0.718885,"eighty":2.800422,"marketCap":50249619},{"date":"2022-11-04","current":1.906522,"twenty":-65443.746188,"median":-0.717177,"eighty":2.760974,"marketCap":44533392},{"date":"2022-11-11","current":1.682316,"twenty":-64024.019112,"median":-0.713724,"eighty":2.752414,"marketCap":40944134},{"date":"2022-11-18","current":1.992509,"twenty":-63621.381228,"median":-0.708581,"eighty":2.724778,"marketCap":48654393},{"date":"2022-11-25","current":2.517384,"twenty":-63304.862431,"median":-0.707457,"eighty":2.660272,"marketCap":61682072},{"date":"2022-12-02","current":3.519311,"twenty":-62504.174015,"median":-0.703806,"eighty":2.762395,"marketCap":86955068},{"date":"2022-12-09","current":2.945017,"twenty":-61887.59985,"median":-0.701991,"eighty":2.945017,"marketCap":73133506},{"date":"2022-12-16","current":5.256954,"twenty":-61247.211795,"median":-0.699961,"eighty":3.104202,"marketCap":81315272},{"date":"2022-12-23","current":4.570869,"twenty":-60896.100909,"median":-0.696854,"eighty":3.217086,"marketCap":70822979},{"date":"2022-12-30","current":3.922847,"twenty":-60852.62592,"median":-0.694913,"eighty":3.263784,"marketCap":61159025},{"date":"2023-01-06","current":3.682597,"twenty":-60565.311152,"median":-0.691273,"eighty":3.321993,"marketCap":57017330},{"date":"2023-01-13","current":3.927537,"twenty":-60163.493385,"median":-0.68602,"eighty":3.470062,"marketCap":61987364},{"date":"2023-01-20","current":3.624238,"twenty":-60012.286505,"median":-0.682471,"eighty":3.485026,"marketCap":57293443},{"date":"2023-01-27","current":3.522057,"twenty":-59917.193826,"median":-0.676458,"eighty":3.505724,"marketCap":55774821},{"date":"2023-02-03","current":3.427275,"twenty":-59208.710838,"median":-0.672532,"eighty":3.523537,"marketCap":54256200},{"date":"2023-02-10","current":3.119357,"twenty":-58333.529822,"median":-0.671487,"eighty":3.520959,"marketCap":48595884},{"date":"2023-02-17","current":2.911019,"twenty":-58037.190859,"median":-0.665103,"eighty":3.512674,"marketCap":45282528},{"date":"2023-02-24","current":3.170788,"twenty":-57519.561999,"median":-0.658973,"eighty":3.499243,"marketCap":48802969},{"date":"2023-03-03","current":3.391916,"twenty":-56695.061917,"median":-0.649789,"eighty":3.499243,"marketCap":52449950},{"date":"2023-03-10","current":2.945049,"twenty":-54679.598789,"median":-0.64505,"eighty":3.485328,"marketCap":45821659},{"date":"2023-03-17","current":2.594509,"twenty":-54245.330642,"median":-0.634769,"eighty":3.485148,"marketCap":40346115},{"date":"2023-03-24","current":2.332264,"twenty":-53876.996126,"median":-0.62869,"eighty":3.482715,"marketCap":36599690},{"date":"2023-03-31","current":2.181905,"twenty":-43196.499143,"median":-0.60887,"eighty":3.474683,"marketCap":34582384},{"date":"2023-04-06","current":2.338093,"twenty":-552.221991,"median":-0.593835,"eighty":3.47365,"marketCap":37248110},{"date":"2023-04-14","current":2.582845,"twenty":-549.878865,"median":-0.585736,"eighty":3.46767,"marketCap":41642955},{"date":"2023-04-21","current":2.674585,"twenty":-549.168705,"median":-0.579073,"eighty":3.464308,"marketCap":42795701},{"date":"2023-04-28","current":2.509325,"twenty":-548.036685,"median":-0.573216,"eighty":3.427275,"marketCap":40346115},{"date":"2023-05-05","current":2.648124,"twenty":-540.034103,"median":-0.570875,"eighty":3.422542,"marketCap":42507514},{"date":"2023-05-12","current":2.623292,"twenty":-538.999169,"median":-0.565683,"eighty":3.391916,"marketCap":41787048},{"date":"2023-05-19","current":3.192292,"twenty":-533.758197,"median":-0.561932,"eighty":3.388564,"marketCap":50144457},{"date":"2023-05-26","current":-1.66301,"twenty":-532.997939,"median":-0.565683,"eighty":3.374574,"marketCap":48775571},{"date":"2023-06-02","current":-1.678403,"twenty":-530.192441,"median":-0.570217,"eighty":3.347203,"marketCap":49279898},{"date":"2023-06-09","current":-1.553588,"twenty":-527.909134,"median":-0.572721,"eighty":3.319471,"marketCap":45777371},{"date":"2023-06-16","current":-1.109114,"twenty":-524.050485,"median":-0.576704,"eighty":3.313974,"marketCap":33134097},{"date":"2023-06-23","current":-1.100631,"twenty":-519.597787,"median":-0.581767,"eighty":3.297725,"marketCap":32988772},{"date":"2023-06-30","current":-1.220253,"twenty":-516.456151,"median":-0.589946,"eighty":3.286407,"marketCap":36331247},{"date":"2023-07-07","current":-1.159444,"twenty":-514.24105,"median":-0.59566,"eighty":3.283616,"marketCap":34442022},{"date":"2023-07-14","current":-1.281859,"twenty":-509.873574,"median":-0.61684,"eighty":3.275357,"marketCap":39237747},{"date":"2023-07-21","current":-1.063224,"twenty":-509.614892,"median":-0.63158,"eighty":3.273644,"marketCap":32407472},{"date":"2023-07-28","current":-1.078274,"twenty":-508.691355,"median":-0.635769,"eighty":3.269468,"marketCap":32407472},{"date":"2023-08-04","current":-1.009502,"twenty":-508.454933,"median":-0.647313,"eighty":3.261526,"marketCap":30227597},{"date":"2023-08-11","current":-1.022719,"twenty":-508.004295,"median":-0.652118,"eighty":3.254005,"marketCap":30808897},{"date":"2023-08-18","current":-0.947741,"twenty":-507.369885,"median":-0.661859,"eighty":3.229642,"marketCap":28193048},{"date":"2023-08-25","current":-0.843921,"twenty":-505.226159,"median":-0.669162,"eighty":3.229061,"marketCap":24995898},{"date":"2023-09-01","current":-0.552182,"twenty":-500.57607,"median":-0.671519,"eighty":3.225869,"marketCap":16378015},{"date":"2023-09-08","current":-0.605047,"twenty":-500.459294,"median":-0.668656,"eighty":3.217086,"marketCap":17705962},{"date":"2023-09-15","current":-0.637339,"twenty":-500.398308,"median":-0.661663,"eighty":3.204071,"marketCap":18591260},{"date":"2023-09-22","current":-0.506329,"twenty":-500.057329,"median":-0.653793,"eighty":3.193244,"marketCap":14764968},{"date":"2023-09-29","current":-0.454765,"twenty":-499.198517,"median":-0.64854,"eighty":3.192292,"marketCap":13140821},{"date":"2023-10-06","current":-0.384606,"twenty":-498.442152,"median":-0.640676,"eighty":3.170788,"marketCap":11073726},{"date":"2023-10-13","current":-0.434969,"twenty":-496.687271,"median":-0.634769,"eighty":3.166032,"marketCap":12550222},{"date":"2023-10-20","current":-0.433914,"twenty":-494.58404,"median":-0.629652,"eighty":3.150637,"marketCap":12550222},{"date":"2023-10-27","current":-0.384525,"twenty":-494.499216,"median":-0.628418,"eighty":3.147282,"marketCap":11073726},{"date":"2023-11-03","current":-0.362172,"twenty":-493.491418,"median":-0.61684,"eighty":3.135723,"marketCap":10514133},{"date":"2023-11-10","current":-0.287335,"twenty":-490.050207,"median":-0.601266,"eighty":3.123303,"marketCap":8417508},{"date":"2023-11-17","current":-0.293752,"twenty":-486.740106,"median":-0.59193,"eighty":3.117939,"marketCap":8726096},{"date":"2023-11-24","current":-0.305724,"twenty":-486.271313,"median":-0.587963,"eighty":3.115777,"marketCap":9117367},{"date":"2023-12-01","current":-0.695292,"twenty":-485.159132,"median":-0.588184,"eighty":3.113348,"marketCap":20737432},{"date":"2023-12-08","current":-0.525892,"twenty":-483.121996,"median":-0.587963,"eighty":3.103419,"marketCap":15515776},{"date":"2023-12-15","current":-0.530905,"twenty":-380.539563,"median":-0.582604,"eighty":3.094836,"marketCap":15963347},{"date":"2023-12-22","current":-0.645167,"twenty":-1.875533,"median":-0.585011,"eighty":3.071755,"marketCap":19394720},{"date":"2023-12-29","current":-0.591022,"twenty":-1.838043,"median":-0.588184,"eighty":3.067892,"marketCap":17902819},{"date":"2024-01-05","current":-0.432972,"twenty":-1.81798,"median":-0.585011,"eighty":3.063415,"marketCap":16261727},{"date":"2024-01-12","current":-0.413519,"twenty":-1.801259,"median":-0.581295,"eighty":3.048443,"marketCap":15515776},{"date":"2024-01-19","current":-0.356589,"twenty":-1.789554,"median":-0.579589,"eighty":3.029778,"marketCap":13277924},{"date":"2024-01-26","current":-0.414941,"twenty":-1.769658,"median":-0.574336,"eighty":3.012514,"marketCap":15068206},{"date":"2024-02-02","current":-0.439162,"twenty":-1.734436,"median":-0.572314,"eighty":2.994183,"marketCap":15963347},{"date":"2024-02-09","current":-0.421911,"twenty":-1.675324,"median":-0.569558,"eighty":2.979422,"marketCap":15217396},{"date":"2024-02-16","current":-0.496633,"twenty":-1.651766,"median":-0.562431,"eighty":2.969476,"marketCap":17902819},{"date":"2024-02-23","current":-0.79857,"twenty":-1.60679,"median":-0.5692,"eighty":2.94682,"marketCap":28942891},{"date":"2024-03-01","current":-0.653861,"twenty":-1.59838,"median":-0.571906,"eighty":2.945049,"marketCap":23682756},{"date":"2024-03-08","current":-0.720869,"twenty":-1.585159,"median":-0.573216,"eighty":2.945017,"marketCap":26397976},{"date":"2024-03-15","current":-0.624114,"twenty":-1.583181,"median":-0.579073,"eighty":2.926584,"marketCap":22777682},{"date":"2024-03-22","current":-0.700642,"twenty":-1.553588,"median":-0.580458,"eighty":2.911019,"marketCap":25492903},{"date":"2024-03-28","current":-0.708538,"twenty":-1.553226,"median":-0.582604,"eighty":2.878868,"marketCap":25643748},{"date":"2024-04-05","current":-0.634103,"twenty":-1.53232,"median":-0.587963,"eighty":2.852294,"marketCap":23079373},{"date":"2024-04-12","current":-0.609498,"twenty":-1.431196,"median":-0.589959,"eighty":2.829822,"marketCap":21872609},{"date":"2024-04-19","current":-0.553068,"twenty":-1.307205,"median":-0.588406,"eighty":2.820016,"marketCap":19760770},{"date":"2024-04-26","current":-0.525317,"twenty":-1.281928,"median":-0.58426,"eighty":2.814339,"marketCap":18855697},{"date":"2024-05-03","current":-0.534408,"twenty":-1.277589,"median":-0.580892,"eighty":2.810594,"marketCap":19157388},{"date":"2024-05-10","current":-0.573251,"twenty":-1.254205,"median":-0.581295,"eighty":2.799609,"marketCap":19157388},{"date":"2024-05-17","current":-0.545876,"twenty":-1.239055,"median":-0.580025,"eighty":2.789544,"marketCap":18403160},{"date":"2024-05-24","current":-0.615793,"twenty":-1.231302,"median":-0.580458,"eighty":2.785607,"marketCap":20672641},{"date":"2024-05-31","current":-0.594,"twenty":-1.224137,"median":-0.581716,"eighty":2.783286,"marketCap":19977763},{"date":"2024-06-07","current":-0.581644,"twenty":-1.207816,"median":-0.582279,"eighty":2.77027,"marketCap":19630323},{"date":"2024-06-14","current":-0.556753,"twenty":-1.195591,"median":-0.582279,"eighty":2.760899,"marketCap":18588005},{"date":"2024-06-21","current":-0.492262,"twenty":-1.188915,"median":-0.581698,"eighty":2.757982,"marketCap":16360919},{"date":"2024-06-28","current":-0.444708,"twenty":-1.187362,"median":-0.581644,"eighty":2.756637,"marketCap":14766172},{"date":"2024-07-05","current":-0.432605,"twenty":-1.182015,"median":-0.580025,"eighty":2.753174,"marketCap":14505593},{"date":"2024-07-12","current":-0.428674,"twenty":-1.175019,"median":-0.576704,"eighty":2.748604,"marketCap":14453477},{"date":"2024-07-15","current":-0.474674,"twenty":-1.174367,"median":-0.574336,"eighty":2.747908,"marketCap":16069070},{"date":"2024-08-02","current":-0.420651,"twenty":-1.173714,"median":-0.574024,"eighty":2.747211,"marketCap":14071294},{"date":"2024-08-09","current":-0.365427,"twenty":-1.164835,"median":-0.573251,"eighty":2.742026,"marketCap":12365366},{"date":"2024-08-16","current":-0.341692,"twenty":-1.160111,"median":-0.571391,"eighty":2.724586,"marketCap":11640955},{"date":"2024-08-23","current":-0.323228,"twenty":-1.15553,"median":-0.569558,"eighty":2.71812,"marketCap":11135431},{"date":"2024-08-30","current":-0.295708,"twenty":-1.149678,"median":-0.564431,"eighty":2.711989,"marketCap":10159126},{"date":"2024-09-06","current":-0.332932,"twenty":-1.140229,"median":-0.562135,"eighty":2.699378,"marketCap":11448126},{"date":"2024-09-13","current":-0.304536,"twenty":-1.128121,"median":-0.558706,"eighty":2.691682,"marketCap":10423180},{"date":"2024-09-20","current":-0.286577,"twenty":-1.114952,"median":-0.557705,"eighty":2.68233,"marketCap":9900284},{"date":"2024-09-27","current":-0.252564,"twenty":-1.106643,"median":-0.556753,"eighty":2.675227,"marketCap":8755471},{"date":"2024-10-04","current":-0.274545,"twenty":-1.102377,"median":-0.554688,"eighty":2.672489,"marketCap":9379125},{"date":"2024-10-11","current":-0.267607,"twenty":-1.099905,"median":-0.553447,"eighty":2.665098,"marketCap":9068167},{"date":"2024-10-18","current":-0.408109,"twenty":-1.095763,"median":-0.552443,"eighty":2.660604,"marketCap":13706482},{"date":"2024-10-25","current":-0.310034,"twenty":-1.092195,"median":-0.550965,"eighty":2.652983,"marketCap":10386699},{"date":"2024-10-31","current":-0.330144,"twenty":-1.086175,"median":-0.550072,"eighty":2.646026,"marketCap":11118059},{"date":"2024-11-08","current":-0.286843,"twenty":-1.077897,"median":-0.548595,"eighty":2.641847,"marketCap":9596275},{"date":"2024-11-15","current":-0.26809,"twenty":-1.076954,"median":-0.547032,"eighty":2.633497,"marketCap":8797164},{"date":"2024-11-22","current":-0.156978,"twenty":-1.076328,"median":-0.546614,"eighty":2.618365,"marketCap":5107358},{"date":"2024-11-29","current":-0.17361,"twenty":-1.074568,"median":-0.545734,"eighty":2.609762,"marketCap":5680633},{"date":"2024-12-06","current":-0.253296,"twenty":-1.067069,"median":-0.543992,"eighty":2.602835,"marketCap":8303800},{"date":"2024-12-13","current":-0.256319,"twenty":-1.063659,"median":-0.543023,"eighty":2.592176,"marketCap":8338544},{"date":"2024-12-20","current":-0.260895,"twenty":-1.063157,"median":-0.541613,"eighty":2.580789,"marketCap":8401083},{"date":"2024-12-27","current":-0.305473,"twenty":-1.062889,"median":-0.537153,"eighty":2.572565,"marketCap":9867277},{"date":"2025-01-03","current":-0.387221,"twenty":-1.053393,"median":-0.534408,"eighty":2.572222,"marketCap":12316725},{"date":"2025-01-10","current":-0.387464,"twenty":-1.041876,"median":-0.53389,"eighty":2.567326,"marketCap":9710930},{"date":"2025-01-17","current":-0.376582,"twenty":-1.031797,"median":-0.532296,"eighty":2.56191,"marketCap":9438190},{"date":"2025-01-24","current":-0.363241,"twenty":-1.026572,"median":-0.530135,"eighty":2.550578,"marketCap":9207143},{"date":"2025-01-31","current":-0.287217,"twenty":-1.022609,"median":-0.527924,"eighty":2.534609,"marketCap":7289277},{"date":"2025-02-07","current":-0.356236,"twenty":-1.021941,"median":-0.526393,"eighty":2.526654,"marketCap":8998679},{"date":"2025-02-14","current":-0.30294,"twenty":-1.020318,"median":-0.525317,"eighty":2.51416,"marketCap":7702730},{"date":"2025-02-21","current":-0.279632,"twenty":-1.017828,"median":-0.522697,"eighty":2.504108,"marketCap":7124244},{"date":"2025-02-28","current":-0.273807,"twenty":-1.012982,"median":-0.521109,"eighty":2.483078,"marketCap":6936626},{"date":"2025-03-07","current":-0.237199,"twenty":-1.012,"median":-0.5201,"eighty":2.475358,"marketCap":6253908},{"date":"2025-03-14","current":-0.216782,"twenty":-0.999243,"median":-0.517157,"eighty":2.44381,"marketCap":5733600},{"date":"2025-03-21","current":-0.191228,"twenty":-0.956115,"median":-0.515064,"eighty":2.429799,"marketCap":5051687},{"date":"2025-03-28","current":-0.175363,"twenty":-0.947576,"median":-0.510082,"eighty":2.42421,"marketCap":4609904},{"date":"2025-04-04","current":-0.174248,"twenty":-0.946885,"median":-0.506329,"eighty":2.416426,"marketCap":4697213},{"date":"2025-04-11","current":-0.193293,"twenty":-0.945072,"median":-0.503756,"eighty":2.402025,"marketCap":5264792},{"date":"2025-04-17","current":-0.191044,"twenty":-0.938323,"median":-0.497999,"eighty":2.396488,"marketCap":5290543},{"date":"2025-04-25","current":-0.202332,"twenty":-0.935318,"median":-0.494581,"eighty":2.391854,"marketCap":5594866},{"date":"2025-05-02","current":-0.238939,"twenty":-0.915832,"median":-0.490625,"eighty":2.384723,"marketCap":6561678},{"date":"2025-05-09","current":-0.230185,"twenty":-0.913544,"median":-0.482394,"eighty":2.372611,"marketCap":6320560},{"date":"2025-05-15","current":-0.470586,"twenty":-0.910107,"median":-0.471801,"eighty":2.368793,"marketCap":7256705}],"updateTime":1747404962480}}}