Fusion Fuel Green PLC Warrant

0.0082

-0.0002-2.38%

Post-market: 0.00820.00000.00%16:00 EST

Volume:179.63K

Turnover:1.60K

Market Cap:109.01K

PE:0.00

High:0.0110

Open:0.0074

Low:0.0074

Close:0.0084

52wk High:0.1406

52wk Low:0.0050

Shares:13.29M

Float Shares:7.79M

Volume Ratio:0.93

T/O Rate:2.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.04

EPS(LYR):2.04

ROE:82.86%

ROA:-6.50%

PB:0.00

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTOOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTOOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTOOW\",,,,,undefined,":{"symbol":"HTOOW","market":"US","secType":"STK","nameCN":"Fusion Fuel Green PLC Warrant","latestPrice":0.0082,"timestamp":1765227600000,"preClose":0.0084,"halted":0,"volume":179632,"hourTrading":{"tag":"盘后","latestPrice":0.0082,"preClose":0.0082,"latestTime":"16:00 EST","volume":1,"amount":0.0082,"timestamp":1765227601205},"delay":0,"floatShares":7789092,"shares":13293550,"eps":2.03571,"marketStatus":"Closed","change":-0.0002,"latestTime":"12-08 16:00:00 EST","open":0.0074,"high":0.011,"low":0.0074,"amount":1601.5246,"amplitude":0.428571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.03571,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765270800000},"marketStatusCode":5,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":0.0084,"preHourTrading":{"tag":"盘前","latestPrice":0.0081,"preClose":0.0089,"latestTime":"08:00 EST","volume":200,"amount":1.6199999999999999,"timestamp":1765198803184},"postHourTrading":{"tag":"盘后","latestPrice":0.0082,"preClose":0.0082,"latestTime":"16:00 EST","volume":1,"amount":0.0082,"timestamp":1765227601205},"volumeRatio":0.929463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTOOW\",,,,,undefined,":{"symbol":"HTOOW","floatShares":7789092,"roa":"-6.50%","roe":"82.86%","lyrEps":2.044108,"volumeRatio":0.929463,"shares":13293550,"dividePrice":0,"high":0.011,"amplitude":0.428571,"preClose":0.0084,"low":0.0074,"week52Low":0.005,"pbRate":"0.00","week52High":0.1406,"institutionHeld":0,"latestPrice":0.0082,"eps":2.03571,"divideRate":0,"volume":179632,"delay":0,"ttmEps":2.03571,"open":0.0074,"prevYearClose":0.0207,"prevWeekClose":0.0084,"prevMonthClose":0.008,"prevQuarterClose":0.0232,"fiveDayClose":0.008,"twentyDayClose":0.0193,"sixtyDayClose":0.0251},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTOOW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTOOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTOOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTOOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTOOW","date":"2022-11-25","current":0.005305,"percent":0.730769,"low":-0.908395,"twenty":-0.740314,"median":-0.533036,"eighty":3.511829,"high":5.002363,"avg":0.802576,"sd":1.999746,"marketCap":61682072},"quantilePoints":[{"date":"2021-06-25","current":-0.865749,"twenty":-0.865749,"median":-0.865749,"eighty":-0.865749,"marketCap":189352194},{"date":"2021-07-02","current":-0.871284,"twenty":-0.890099,"median":-0.873114,"eighty":-0.867759,"marketCap":188960430},{"date":"2021-07-09","current":-0.775369,"twenty":-0.877974,"median":-0.866754,"eighty":-0.821131,"marketCap":168458158},{"date":"2021-07-16","current":-0.809848,"twenty":-0.872016,"median":-0.832572,"eighty":-0.774221,"marketCap":175118132},{"date":"2021-07-23","current":-0.901413,"twenty":-0.87266,"median":-0.837773,"eighty":-0.778582,"marketCap":194183939},{"date":"2021-07-30","current":-0.844592,"twenty":-0.882002,"median":-0.844592,"eighty":-0.781645,"marketCap":183475746},{"date":"2021-08-06","current":-0.843825,"twenty":-0.87595,"median":-0.842767,"eighty":-0.782656,"marketCap":181778106},{"date":"2021-08-13","current":-0.86169,"twenty":-0.882002,"median":-0.844592,"eighty":-0.787486,"marketCap":186218088},{"date":"2021-08-20","current":-0.736127,"twenty":-0.883156,"median":-0.844209,"eighty":-0.781645,"marketCap":157484664},{"date":"2021-08-27","current":-0.671594,"twenty":-0.881055,"median":-0.842975,"eighty":-0.771924,"marketCap":145017128},{"date":"2021-09-03","current":-0.700741,"twenty":-0.879522,"median":-0.83028,"eighty":-0.753754,"marketCap":152497649},{"date":"2021-09-10","current":-0.696113,"twenty":-0.878059,"median":-0.814237,"eighty":-0.725118,"marketCap":150791565},{"date":"2021-09-17","current":-0.679487,"twenty":-0.874372,"median":-0.794078,"eighty":-0.711373,"marketCap":146067025},{"date":"2021-09-24","current":-0.696463,"twenty":-0.871928,"median":-0.782489,"eighty":-0.696843,"marketCap":149347956},{"date":"2021-10-01","current":-0.671331,"twenty":-0.870579,"median":-0.775369,"eighty":-0.690688,"marketCap":142523620},{"date":"2021-10-08","current":-0.699746,"twenty":-0.867357,"median":-0.763381,"eighty":-0.68469,"marketCap":148298058},{"date":"2021-10-15","current":-0.780822,"twenty":-0.864937,"median":-0.758505,"eighty":-0.68957,"marketCap":165883846},{"date":"2021-10-22","current":-0.756559,"twenty":-0.861127,"median":-0.763381,"eighty":-0.690043,"marketCap":161159306},{"date":"2021-10-29","current":-0.776541,"twenty":-0.858251,"median":-0.760968,"eighty":-0.692086,"marketCap":164440236},{"date":"2021-11-05","current":-0.806227,"twenty":-0.855351,"median":-0.767242,"eighty":-0.694954,"marketCap":170608386},{"date":"2021-11-12","current":-0.767452,"twenty":-0.85193,"median":-0.768691,"eighty":-0.696183,"marketCap":160896831},{"date":"2021-11-19","current":-0.765301,"twenty":-0.844439,"median":-0.768072,"eighty":-0.696844,"marketCap":158665798},{"date":"2021-11-26","current":-0.706118,"twenty":-0.843825,"median":-0.765547,"eighty":-0.698366,"marketCap":146329500},{"date":"2021-12-03","current":-0.717399,"twenty":-0.842975,"median":-0.761741,"eighty":-0.699746,"marketCap":148298058},{"date":"2021-12-10","current":-0.74175,"twenty":-0.842559,"median":-0.761354,"eighty":-0.699772,"marketCap":153678784},{"date":"2021-12-17","current":-0.575203,"twenty":-0.832572,"median":-0.759025,"eighty":-0.696463,"marketCap":118769684},{"date":"2021-12-23","current":-0.516764,"twenty":-0.828906,"median":-0.756559,"eighty":-0.691092,"marketCap":107089571},{"date":"2021-12-31","current":-0.519233,"twenty":-0.82195,"median":-0.751096,"eighty":-0.678542,"marketCap":108139469},{"date":"2022-01-07","current":-0.582006,"twenty":-0.81899,"median":-0.74175,"eighty":-0.671541,"marketCap":120869479},{"date":"2022-01-14","current":-0.530042,"twenty":-0.814147,"median":-0.732663,"eighty":-0.655954,"marketCap":112732771},{"date":"2022-01-21","current":-0.413863,"twenty":-0.81112,"median":-0.725379,"eighty":-0.642641,"marketCap":87403988},{"date":"2022-01-28","current":-0.295506,"twenty":-0.808471,"median":-0.723702,"eighty":-0.604184,"marketCap":61419018},{"date":"2022-02-04","current":-0.351073,"twenty":-0.806757,"median":-0.719534,"eighty":-0.579285,"marketCap":74805215},{"date":"2022-02-11","current":-0.383136,"twenty":-0.805223,"median":-0.716585,"eighty":-0.548934,"marketCap":81367076},{"date":"2022-02-18","current":-0.350135,"twenty":-0.80355,"median":-0.711806,"eighty":-0.532872,"marketCap":73886554},{"date":"2022-02-25","current":-0.368463,"twenty":-0.800418,"median":-0.710093,"eighty":-0.526218,"marketCap":77298722},{"date":"2022-03-04","current":-0.416496,"twenty":-0.796588,"median":-0.707771,"eighty":-0.510168,"marketCap":84648006},{"date":"2022-03-11","current":-0.586463,"twenty":-0.795463,"median":-0.703425,"eighty":-0.504103,"marketCap":119557107},{"date":"2022-03-18","current":-0.561313,"twenty":-0.791913,"median":-0.700741,"eighty":-0.505601,"marketCap":115619990},{"date":"2022-03-25","current":-0.551631,"twenty":-0.786938,"median":-0.699759,"eighty":-0.510168,"marketCap":112864009},{"date":"2022-04-01","current":-0.550072,"twenty":-0.783715,"median":-0.696463,"eighty":-0.517695,"marketCap":113782669},{"date":"2022-04-08","current":-0.562337,"twenty":-0.782545,"median":-0.693052,"eighty":-0.519148,"marketCap":114176381},{"date":"2022-04-14","current":-0.661662,"twenty":-0.781932,"median":-0.689617,"eighty":-0.519406,"marketCap":133730727},{"date":"2022-04-22","current":-0.538107,"twenty":-0.78067,"median":-0.683478,"eighty":-0.520348,"marketCap":108008232},{"date":"2022-04-29","current":-0.561104,"twenty":-0.779988,"median":-0.674176,"eighty":-0.522173,"marketCap":110108027},{"date":"2022-05-06","current":-0.558812,"twenty":-0.779635,"median":-0.671594,"eighty":-0.525855,"marketCap":110239264},{"date":"2022-05-13","current":3.524648,"twenty":-0.778976,"median":-0.669297,"eighty":-0.519119,"marketCap":86452377},{"date":"2022-05-20","current":4.417031,"twenty":-0.777179,"median":-0.661662,"eighty":-0.503642,"marketCap":109803703},{"date":"2022-05-27","current":4.391037,"twenty":-0.776307,"median":-0.651144,"eighty":-0.42382,"marketCap":110853200},{"date":"2022-06-03","current":4.324226,"twenty":-0.775369,"median":-0.646321,"eighty":-0.403661,"marketCap":109213360},{"date":"2022-06-10","current":3.964155,"twenty":-0.774216,"median":-0.635769,"eighty":-0.383136,"marketCap":98296685},{"date":"2022-06-17","current":3.28941,"twenty":-0.771153,"median":-0.626341,"eighty":-0.36934,"marketCap":81104608},{"date":"2022-06-24","current":3.70641,"twenty":-0.769932,"median":-0.611757,"eighty":-0.366719,"marketCap":92128535},{"date":"2022-07-01","current":3.49108,"twenty":-0.768878,"median":-0.597485,"eighty":-0.352722,"marketCap":85566673},{"date":"2022-07-08","current":3.824879,"twenty":-0.767948,"median":-0.595081,"eighty":-0.350698,"marketCap":91734823},{"date":"2022-07-15","current":3.813816,"twenty":-0.766457,"median":-0.584234,"eighty":-0.328137,"marketCap":90684925},{"date":"2022-07-22","current":3.813588,"twenty":-0.765498,"median":-0.57812,"eighty":-0.321404,"marketCap":91866061},{"date":"2022-07-29","current":3.833085,"twenty":-0.764781,"median":-0.572313,"eighty":3.311753,"marketCap":92128535},{"date":"2022-08-05","current":3.882408,"twenty":-0.763698,"median":-0.570121,"eighty":3.495833,"marketCap":92915958},{"date":"2022-08-19","current":4.834903,"twenty":-0.762621,"median":-0.562337,"eighty":3.5217,"marketCap":115488753},{"date":"2022-08-22","current":4.700748,"twenty":-0.762327,"median":-0.561825,"eighty":3.535294,"marketCap":110239264},{"date":"2022-08-31","current":4.307755,"twenty":-0.761586,"median":-0.561104,"eighty":3.578962,"marketCap":102233794},{"date":"2022-09-06","current":4.054883,"twenty":-0.761432,"median":-0.560976,"eighty":3.593621,"marketCap":94650076},{"date":"2022-09-16","current":3.928423,"twenty":-0.760649,"median":-0.559776,"eighty":3.657831,"marketCap":92523108},{"date":"2022-09-23","current":3.286939,"twenty":-0.759375,"median":-0.557915,"eighty":3.659008,"marketCap":76039106},{"date":"2022-09-30","current":2.997606,"twenty":-0.759025,"median":-0.557609,"eighty":3.653122,"marketCap":68993524},{"date":"2022-10-07","current":2.755292,"twenty":-0.758505,"median":-0.554766,"eighty":3.606505,"marketCap":63809040},{"date":"2022-10-14","current":2.391854,"twenty":-0.756559,"median":-0.552567,"eighty":3.602713,"marketCap":55035297},{"date":"2022-10-21","current":2.019952,"twenty":-0.754603,"median":-0.550212,"eighty":3.579984,"marketCap":46793296},{"date":"2022-10-28","current":2.142256,"twenty":-0.751606,"median":-0.548591,"eighty":3.574875,"marketCap":50515490},{"date":"2022-11-04","current":2.077998,"twenty":-0.750586,"median":-0.547676,"eighty":3.551264,"marketCap":47790312},{"date":"2022-11-10","current":1.54292,"twenty":-0.749283,"median":-0.545322,"eighty":3.529971,"marketCap":36956069},{"date":"2022-11-18","current":1.814156,"twenty":-0.743191,"median":-0.541667,"eighty":3.518752,"marketCap":44134586},{"date":"2022-11-25","current":2.515814,"twenty":-0.740314,"median":-0.533036,"eighty":3.511829,"marketCap":61682072}],"updateTime":1765224795676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTOOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTOOW\",params:#limit:6,delay:false,,,undefined,":[]}}