US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Infinity Pharmaceuticals, Inc.

0.0160

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.45M

PE:-0.03

High:0.0160

Open:0.0160

Low:0.0160

Close:0.0160

Loading ...

Overview Company News Filings

Delisting of Securities of Genesis Growth Tech Acquisition Corp.; Financial Strategies Acquisition Corp.; Kiromic BioPharma, Inc.; Infinity Pharmaceuticals, Inc.; Molekule Group, Inc.; EBET, Inc.; Shi

INFINITY ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against Infinity Pharmaceuticals, Inc. and Encourages Investors to Contact the Firm

Director Adelene Perkins Sells 410,196 Shares of Infinity Pharmaceuticals Inc (INFI)

BRIEF-Infinity Pharmaceuticals Inc Received Determination Letter From Nasdaq On September 12

Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Bausch, Applied Digital, and Infinity and Encourages Investors to Contact the Firm

BRIEF-Infinity Pharma Says On Sept 5, 2023, Co Received Letter From Nasdaq Notifying That Listing Of Common Stock Was Not In Compliance With Nasdaq Listing Rule

Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Applied Digital, Infinity, and HUB and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Infinity, HUB, and Shift4 and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Applied Digital and Infinity and Encourages Investors to Contact the Firm

BRIEF-Infinity Pharmaceuticals Approved Plan To Reduce Co's Overall Headcount By 21 Positions

Infinity Pharmaceuticals Announces Value Preservation and Maximization Plan

BRIEF-Infinity Pharmaceuticals Announces Termination Of Merger Agreement With MEI Pharma

BUZZ-Infinity Pharma falls after termination of merger with MEI Pharma

Infinity Pharmaceuticals Ends Merger Agreement With MEI Pharma

Press Release: Infinity Pharmaceuticals Announces Termination of Merger Agreement with MEI Pharma

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFI\",,,,,undefined,":{"symbol":"INFI","market":"US","secType":"STK","nameCN":"Infinity Pharmaceuticals, Inc.","latestPrice":0.016,"timestamp":1746216000000,"preClose":0.016,"halted":8,"volume":0,"delay":15,"floatShares":81905377,"shares":90761081,"eps":-0.460398,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-02 16:00:00 EDT Delay","open":0.016,"high":0.016,"low":0.016,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.460398,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"exchange":"PINK","adjPreClose":0.016,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFI\",,,,,undefined,":{"symbol":"INFI","floatShares":81905377,"roa":"-60.70%","roe":"-3521.35%","lyrEps":-9.515609,"shares":90761081,"dividePrice":0,"high":0.016,"amplitude":0,"preClose":0.016,"low":0.016,"week52Low":0.0111,"pbRate":"-0.04","psRate":"0.57","week52High":30.0507,"institutionHeld":0.313,"latestPrice":0.016,"eps":-0.460398,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.460398,"open":0.016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2384981383","title":"Delisting of Securities of Genesis Growth Tech Acquisition Corp.; Financial Strategies Acquisition Corp.; Kiromic BioPharma, Inc.; Infinity Pharmaceuticals, Inc.; Molekule Group, Inc.; EBET, Inc.; Shi","url":"https://stock-news.laohu8.com/highlight/detail?id=2384981383","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2384981383?lang=en_us&edition=fundamental","pubTime":"2023-11-18 05:05","pubTimestamp":1700255100,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 17, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the securities of Genesis Growth Tech Acquisition Corp. Genesis Growth Tech Acquisition Corp.’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22431569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["EBET","INFI","QLD","FXCOR","BK4150","BK4539","QID","BK4139","QQQ","TQQQ","NQmain","MKULQ","SQQQ","BK4086",".IXIC","MNQmain","PSQ"],"gpt_icon":0},{"id":"2374656910","title":"INFINITY ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against Infinity Pharmaceuticals, Inc. and Encourages Investors to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2374656910","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374656910?lang=en_us&edition=fundamental","pubTime":"2023-10-09 09:00","pubTimestamp":1696813200,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 08, 2023 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, reminds investors that a class action lawsuit has been filed against Infin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22250685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["INFI","ISBC","BK4211","BK4139"],"gpt_icon":0},{"id":"2367578263","title":"Director Adelene Perkins Sells 410,196 Shares of Infinity Pharmaceuticals Inc (INFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2367578263","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2367578263?lang=en_us&edition=fundamental","pubTime":"2023-09-14 09:24","pubTimestamp":1694654686,"startTime":"0","endTime":"0","summary":"On September 12, 2023, Adelene Perkins, a director at Infinity Pharmaceuticals Inc, sold 410,196 shares of the company. This move has sparked interest among investors and analysts alike, as insider trading activities often provide valuable insights into a company's prospects.GuruFocus has detected 3 Warning Signs with INFI. Click here to check it out.Adelene Perkins is a seasoned executive with a wealth of experience in the pharmaceutical industry. She has been a director at Infinity Pharmaceuticals Inc, a biopharmaceutical company that develops novel medicines for people with cancer, for several years. Her insider trading activities, therefore, carry significant weight and are closely watched by market participants.Infinity Pharmaceuticals Inc is a biopharmaceutical company that is engaged in discovering, developing, and delivering medicines for people with cancer. The company's product portfolio includes IPI-549, an orally administered clinical-stage immuno-oncology product candidate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Hxue_8th0e_4t7i9hfkNKQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/020cbdf9758785a94f47dcd8e5f8a2c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Hxue_8th0e_4t7i9hfkNKQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/020cbdf9758785a94f47dcd8e5f8a2c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/director-adelene-perkins-sells-410-012446916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","INFI"],"gpt_icon":0},{"id":"2367514600","title":"BRIEF-Infinity Pharmaceuticals Inc Received Determination Letter From Nasdaq On September 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2367514600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2367514600?lang=en_us&edition=fundamental","pubTime":"2023-09-13 20:39","pubTimestamp":1694608765,"startTime":"0","endTime":"0","summary":"Sept 13  - Infinity Pharmaceuticals Inc :   * INFINITY PHARMACEUTICALS INC - ON SEPTEMBER 12, RECEIVED DETERMINATION LETTER FROM NASDAQ   * INFINITY PHARMACEUTICALS INC - DETERMINATION LETTER INDICATED CO'S CONTINUED NON-COMPLIANCE WITH NASDAQ'S REQUIREMENT TO MAINTAIN MINIMUM BID PRICE   * INFINITY PHARMACEUTICALS INC - DOES NOT PLAN TO REQUEST A REVIEW OF PANEL'S DECISIONFurther company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","QLD","QQQ","INFI",".IXIC","NQmain","TQQQ","MNQmain","QID","PSQ","SQQQ"],"gpt_icon":0},{"id":"2366305635","title":"Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Bausch, Applied Digital, and Infinity and Encourages Investors to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2366305635","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2366305635?lang=en_us&edition=fundamental","pubTime":"2023-09-12 14:30","pubTimestamp":1694500200,"startTime":"0","endTime":"0","summary":"NEW YORK, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22149431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4211","INFI","QLD","SQQQ","ISBC","QID","QQQ","BK4139","BHC","TQQQ","NQmain","BK4007","BK4023","APLD",".IXIC","MNQmain","PSQ"],"gpt_icon":0},{"id":"2366250633","title":"BRIEF-Infinity Pharma Says On Sept 5, 2023, Co Received Letter From Nasdaq Notifying That Listing Of Common Stock Was Not In Compliance With Nasdaq Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2366250633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2366250633?lang=en_us&edition=fundamental","pubTime":"2023-09-12 04:32","pubTimestamp":1694464349,"startTime":"0","endTime":"0","summary":"Sept 11 (Reuters) - Infinity Pharmaceuticals Inc :   * INFINITY PHARMA-ON SEPT 5, 2023, CO RECEIVED LETTER FROM NASDAQ NOTIFYING THAT LISTING OF COMMON STOCK WAS NOT IN COMPLIANCE WITH NASDAQ LISTING RULEFurther company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFI","QLD","QID","QQQ","BK4139","TQQQ","NQmain","SQQQ",".IXIC","MNQmain","PSQ"],"gpt_icon":0},{"id":"2364733903","title":"Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Applied Digital, Infinity, and HUB and Encourages Investors to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2364733903","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2364733903?lang=en_us&edition=fundamental","pubTime":"2023-09-02 09:00","pubTimestamp":1693616400,"startTime":"0","endTime":"0","summary":"NEW YORK, Sept. 01, 2023 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22121516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["QLD","MNQmain","INFI","TQQQ","BK4134","BK4139","NQmain","BK4211","PSQ","HUBC","QID","QQQ","SQQQ","APLD",".IXIC","HUBG","BK4023","BK4131","ISBC"],"gpt_icon":0},{"id":"2362118936","title":"Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Infinity, HUB, and Shift4 and Encourages Investors to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2362118936","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2362118936?lang=en_us&edition=fundamental","pubTime":"2023-08-28 09:00","pubTimestamp":1693184400,"startTime":"0","endTime":"0","summary":"NEW YORK, Aug. 27, 2023 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22092730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["QLD","QQQ","NQmain","ISBC","HUBG","BK4134","BK4139","BK4106","BK4131","QID","MNQmain","BK4585","HUBC","PSQ",".IXIC","BK4211","SQQQ","BK4227","INFI","FOUR","TQQQ"],"gpt_icon":0},{"id":"2361685649","title":"Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Applied Digital and Infinity and Encourages Investors to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2361685649","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361685649?lang=en_us&edition=fundamental","pubTime":"2023-08-22 09:00","pubTimestamp":1692666000,"startTime":"0","endTime":"0","summary":"NEW YORK, Aug. 21, 2023 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22071551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["NQmain","INFI","BK4139","QLD","QQQ","BK4211",".IXIC","APLD","PSQ","QID","SQQQ","MNQmain","BK4023","ISBC","TQQQ"],"gpt_icon":0},{"id":"2354234413","title":"BRIEF-Infinity Pharmaceuticals Approved Plan To Reduce Co's Overall Headcount By 21 Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=2354234413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354234413?lang=en_us&edition=fundamental","pubTime":"2023-07-26 04:52","pubTimestamp":1690318356,"startTime":"0","endTime":"0","summary":"July 25  - Infinity Pharmaceuticals Inc :   * INFINITY PHARMACEUTICALS -  ON JULY 24 APPROVED PLAN TO REDUCE CO'S OVERALL HEADCOUNT BY 21 POSITIONS, REPRESENTING ABOUT 78% OF COMPANY'S WORKFORCE   * INFINITY PHARMACEUTICALS INC - WORKFORCE REDUCTION IS EXPECTED TO BE COMPLETED BY END OF Q3 OF 2023   * INFINITY PHARMACEUTICALS - EXPECTS TO INCUR ONE-TIME CHARGE IN Q3 OF 2023 OF ABOUT $3.4 MILLION FOR WORKFORCE REDUCTION Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","INFI"],"gpt_icon":0},{"id":"2354349188","title":"Infinity Pharmaceuticals Announces Value Preservation and Maximization Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2354349188","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354349188?lang=en_us&edition=fundamental","pubTime":"2023-07-26 04:05","pubTimestamp":1690315500,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., July 25, 2023----Infinity Pharmaceuticals, Inc.  , a clinical-stage biotechnology company developing eganelisib, a potential first-in-class, oral, immuno-oncology macrophage reprogramming therapeutic, today announced a series of actions designed to reduce the Company’s burn rate and enhance our ability to maximize value of eganelisib, following the termination of its previously announced merger agreement with MEI Pharma, Inc.The Company continues to believe, based on the data generated to date, that eganelisib offers a near-term value creation opportunity that would be attractive to potential third-party acquirers. Infinity has advanced eganelisib toward the initiation of a planned global Phase 2 clinical trial in head and neck squamous cell carcinoma, and, following FDA feedback, has submitted the final protocol to the FDA.Certain statements contained in this press release may be considered forward-looking statements within the meaning of the federal securities law. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infinity-pharmaceuticals-announces-value-preservation-200500667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFI","BK4139"],"gpt_icon":0},{"id":"2353389870","title":"BRIEF-Infinity Pharmaceuticals Announces Termination Of Merger Agreement With MEI Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2353389870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353389870?lang=en_us&edition=fundamental","pubTime":"2023-07-24 21:43","pubTimestamp":1690206191,"startTime":"0","endTime":"0","summary":"July 24  - Infinity Pharmaceuticals Inc :   * INFINITY PHARMACEUTICALS ANNOUNCES TERMINATION OF MERGER AGREEMENT WITH MEI PHARMA   * INFINITY PHARMACEUTICALS INC- EGANELISIB REMAINS PRIMARY VALUE DRIVER FOR INFINITY   * INFINITY PHARMACEUTICALS INC - INFINITY TO EXPLORE STRATEGIC ALTERNATIVES TO MAXIMIZE VALUE FOR STOCKHOLDERS   * INFINITY PHARMACEUTICALS INC - INFINITY TO EXPLORE STRATEGIC ALTERNATIVES TO MAXIMIZE VALUE FOR STOCKHOLDERS   * INFINITY PHARMACEUTICALS INC- INFINITY TO EXPLORE STRATEGIC ALTERNATIVES TO MAXIMIZE VALUE FOR STOCKHOLDERS   * INFINITY PHARMACEUTICALS - COMPANY'S BOARD AND MANAGEMENT TEAM EXPECT TO UNDERTAKE A SERIES OF COST SAVING MEASURES   * INFINITY PHARMACEUTICALS INC- AS A RESULT OF TERMINATION OF MERGER AGREEMENT, INFINITY ENTITLED TO REIMBURSEMENT OF OF $1 MILLION FROM MEI   * INFINITY PHARMACEUTICALS INC - INFINITY HAS POTENTIAL TO RECEIVE AN ADDITIONAL $4 MILLION TERMINATION FEE FROM MEI UNDER CERTAIN CIRCUMSTANCES   * INFINITY PHARMACEUTICALS INC- CO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEI","INFI","MEIP","BK4145","BK4139"],"gpt_icon":0},{"id":"2353385480","title":"BUZZ-Infinity Pharma falls after termination of merger with MEI Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2353385480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353385480?lang=en_us&edition=fundamental","pubTime":"2023-07-24 21:13","pubTimestamp":1690204420,"startTime":"0","endTime":"0","summary":"** Shares of Infinity Pharmaceuticals Inc    fall ~43% to $0.12 premarket   ** Co says it has terminated merger agreement with cancer therapy developer MEI Pharma Inc      ** Says MEIP shareholders did not approve the merger with Infinity    ** INFI says will explore strategic alternatives intended to realize the potential value of its lead drug candidate, eganelisib     ** Eganelisib is being tested in a mid-stage study for a type of head and neck cancer -INFI   ** INFI is entitled to reimbursement of certain expenses and fees of $1 mln from MEIP and also eligible to receive an additional $4 mln under the terms of the merger agreement - INFI   ** Up to last close, INFI shares down ~60% this year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4145","INFI","MEI","BUZZ","MEIP"],"gpt_icon":0},{"id":"2353383082","title":"Infinity Pharmaceuticals Ends Merger Agreement With MEI Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2353383082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353383082?lang=en_us&edition=fundamental","pubTime":"2023-07-24 20:49","pubTimestamp":1690202940,"startTime":"0","endTime":"0","summary":"Infinity Pharmaceuticals said Monday that it has ended its merger agreement with MEI Pharma after MEI couldn't get stockholder approval of the deal.The biotechnology company said MEI didn't obtain stockholder approval for the merger with Infinity at a special meeting Sunday, nor could MEI obtain approval for an adjournment of the special meeting.In the process of attempting to obtain approval for the merger, which the MEI board supported, MEI was forced to contend with an unsolicited public proposal to acquire MEI by certain activist stockholders, who launched a public campaign to buy MEI at a significant discount to its cash on hand.In an effort to conserve resources and preserve value for stockholders, Infinity's board and management team expect to undertake a series of cost-saving measures.Infinity provided a conditional notice of termination to MEI indicating that it was terminating the merger agreement if MEI didn't obtain stockholder. As a result, Infinity may be entitled to reim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFI","BK4139","MEI","MEIP","BK4145"],"gpt_icon":0},{"id":"2353835433","title":"Press Release: Infinity Pharmaceuticals Announces Termination of Merger Agreement with MEI Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2353835433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353835433?lang=en_us&edition=fundamental","pubTime":"2023-07-24 20:30","pubTimestamp":1690201800,"startTime":"0","endTime":"0","summary":"Infinity to Explore Strategic Alternatives to Maximize Value for Stockholders. Infinity has continued to prepare for the initiation of a planned global Phase 2 clinical trial evaluating eganelisib in head and neck squamous cell carcinoma, and, following FDA feedback, the final protocol has been submitted to the FDA. Based on the strength of the eganelisib data generated across several tumor types to date, Infinity's board of directors continues to believe in the value of eganelisib and will explore strategic alternatives intended to realize this potential value. Infinity's board believes that eganelisib offers a near-term value creation opportunity and would be attractive to potential acquirers and intends to engage one or more strategic advisors to assist in the process. In an effort to conserve resources and preserve value for stockholders during this process, the company's board and management team expect to undertake a series of cost saving measures.Infinity Pharmaceuticals, Inc.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEI","INFI","SEC.AU","MEIP","BK4145","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-02","symbol":"INFI","oldSymbol":"INFI","defaultRemindTime":1696253400000,"newSymbol":"INFIQ","exchange":"PINK","type":"symbolChange","dateTimestamp":1696219200000},{"market":"US","date":"2023-09-14","symbol":"INFI","reason":null,"defaultRemindTime":1694698200000,"announcedDate":"2023-09-13","type":"delisting","dateTimestamp":1694664000000},{"market":"US","date":"2023-08-10","symbol":"INFI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-07-14","symbol":"INFI","defaultRemindTime":1689341400000,"type":"split","dateTimestamp":1689307200000,"forFactor":200000,"toFactor":10449,"ratio":19.140587616039813},{"market":"US","date":"2023-03-28","symbol":"INFI","fiscalQuarterEnding":"2022/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFI","date":"2023-09-13","current":-0.186851,"percent":0.998401,"low":-13.708769,"twenty":-6.270469,"median":-2.36619,"eighty":-1.190369,"high":-0.175103,"avg":-3.442587,"sd":2.629206,"marketCap":7651159},"quantilePoints":[{"date":"2020-05-08","current":-1.354767,"twenty":-6.177368,"median":-2.738477,"eighty":-1.071478,"marketCap":63751293},{"date":"2020-05-15","current":-1.286438,"twenty":-6.177368,"median":-2.734367,"eighty":-1.071478,"marketCap":56859262},{"date":"2020-05-22","current":-1.260319,"twenty":-6.177368,"median":-2.720626,"eighty":-1.071478,"marketCap":55704846},{"date":"2020-05-29","current":-1.169489,"twenty":-6.177368,"median":-2.693145,"eighty":-1.071478,"marketCap":51690238},{"date":"2020-06-05","current":-1.169489,"twenty":-6.177368,"median":-2.679405,"eighty":-1.071478,"marketCap":51690238},{"date":"2020-06-12","current":-1.148697,"twenty":-6.177368,"median":-2.638183,"eighty":-1.071478,"marketCap":50771243},{"date":"2020-06-19","current":-1.169489,"twenty":-6.177368,"median":-2.608649,"eighty":-1.071478,"marketCap":51690238},{"date":"2020-06-26","current":-1.195477,"twenty":-6.177368,"median":-2.541999,"eighty":-1.071478,"marketCap":52838910},{"date":"2020-07-02","current":-1.157534,"twenty":-6.177368,"median":-2.514518,"eighty":-1.071478,"marketCap":51161849},{"date":"2020-07-10","current":-1.263178,"twenty":-6.177368,"median":-2.487037,"eighty":-1.071478,"marketCap":55831200},{"date":"2020-07-17","current":-1.117771,"twenty":-6.177368,"median":-2.459556,"eighty":-1.068386,"marketCap":49404380},{"date":"2020-07-24","current":-1.078529,"twenty":-6.177368,"median":-2.432075,"eighty":-1.068386,"marketCap":47669886},{"date":"2020-07-31","current":-1.207204,"twenty":-6.177368,"median":-2.390853,"eighty":-1.068386,"marketCap":52100526},{"date":"2020-08-07","current":-1.336928,"twenty":-6.177368,"median":-2.363372,"eighty":-1.068386,"marketCap":57699125},{"date":"2020-08-14","current":-1.636887,"twenty":-6.177368,"median":-2.286122,"eighty":-1.068386,"marketCap":70644781},{"date":"2020-08-21","current":-1.800576,"twenty":-6.177368,"median":-2.242368,"eighty":-1.068386,"marketCap":77709259},{"date":"2020-08-28","current":-1.541402,"twenty":-6.177368,"median":-2.179751,"eighty":-1.068386,"marketCap":66523835},{"date":"2020-09-04","current":-1.358344,"twenty":-6.177368,"median":-2.149392,"eighty":-1.068386,"marketCap":58623394},{"date":"2020-09-11","current":-1.404995,"twenty":-6.177368,"median":-2.111108,"eighty":-1.068386,"marketCap":60636770},{"date":"2020-09-18","current":-1.50048,"twenty":-6.177368,"median":-2.047378,"eighty":-1.068386,"marketCap":64757716},{"date":"2020-09-25","current":-1.459558,"twenty":-6.177368,"median":-2.012662,"eighty":-1.068386,"marketCap":62991596},{"date":"2020-10-02","current":-1.548223,"twenty":-6.177368,"median":-1.974804,"eighty":-1.068386,"marketCap":66818188},{"date":"2020-10-09","current":-1.595965,"twenty":-6.177368,"median":-1.950304,"eighty":-1.068386,"marketCap":68878661},{"date":"2020-10-16","current":-1.677809,"twenty":-6.177368,"median":-1.883859,"eighty":-1.068386,"marketCap":72410900},{"date":"2020-10-23","current":-1.609606,"twenty":-6.177368,"median":-1.857875,"eighty":-1.068386,"marketCap":69467368},{"date":"2020-10-30","current":-1.432276,"twenty":-6.177368,"median":-1.827857,"eighty":-1.068386,"marketCap":61814183},{"date":"2020-11-06","current":-1.541402,"twenty":-6.167734,"median":-1.809105,"eighty":-1.068386,"marketCap":66523835},{"date":"2020-11-13","current":-2.675606,"twenty":-6.056531,"median":-1.809105,"eighty":-1.068386,"marketCap":110435623},{"date":"2020-11-20","current":-3.328951,"twenty":-5.983296,"median":-1.809105,"eighty":-1.068386,"marketCap":137402462},{"date":"2020-11-27","current":-3.111169,"twenty":-5.932031,"median":-1.809105,"eighty":-1.068386,"marketCap":128413516},{"date":"2020-12-04","current":-3.383397,"twenty":-5.858796,"median":-1.809105,"eighty":-1.068386,"marketCap":139649698},{"date":"2020-12-11","current":-3.764515,"twenty":-5.822179,"median":-1.809105,"eighty":-1.068386,"marketCap":155380354},{"date":"2020-12-18","current":-3.188949,"twenty":-5.800208,"median":-1.809105,"eighty":-1.068386,"marketCap":131623853},{"date":"2020-12-24","current":-3.266728,"twenty":-5.735028,"median":-1.809105,"eighty":-1.068386,"marketCap":134834191},{"date":"2020-12-31","current":-3.29784,"twenty":-5.560805,"median":-1.809105,"eighty":-1.068386,"marketCap":136118326},{"date":"2021-01-08","current":-3.811182,"twenty":-5.382769,"median":-1.809105,"eighty":-1.068386,"marketCap":157306557},{"date":"2021-01-15","current":-4.946759,"twenty":-5.346151,"median":-1.809105,"eighty":-1.068386,"marketCap":204177490},{"date":"2021-01-22","current":-6.362341,"twenty":-5.346151,"median":-1.809105,"eighty":-1.068386,"marketCap":262605640},{"date":"2021-01-29","current":-5.397879,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":222797450},{"date":"2021-02-05","current":-6.113448,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":252332558},{"date":"2021-02-12","current":-8.340044,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":344235302},{"date":"2021-02-19","current":-8.070381,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":333104977},{"date":"2021-02-26","current":-6.507681,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":268604544},{"date":"2021-03-05","current":-5.758442,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":237679679},{"date":"2021-03-12","current":-6.678936,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":275673084},{"date":"2021-03-19","current":-7.968207,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":322648657},{"date":"2021-03-26","current":-7.42094,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":300488721},{"date":"2021-04-01","current":-7.267706,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":294283940},{"date":"2021-04-09","current":-7.245815,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":293397542},{"date":"2021-04-16","current":-6.523423,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":264146428},{"date":"2021-04-23","current":-6.76422,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":273896799},{"date":"2021-04-30","current":-7.290213,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":295195312},{"date":"2021-05-07","current":-6.896148,"twenty":-5.346151,"median":-1.807506,"eighty":-1.068033,"marketCap":279238809},{"date":"2021-05-14","current":-5.847472,"twenty":-5.382769,"median":-1.807506,"eighty":-1.068033,"marketCap":241120495},{"date":"2021-05-21","current":-6.728892,"twenty":-5.463327,"median":-1.807506,"eighty":-1.068033,"marketCap":277465864},{"date":"2021-05-28","current":-7.158853,"twenty":-5.565826,"median":-1.807506,"eighty":-1.068033,"marketCap":295195312},{"date":"2021-06-04","current":-7.094359,"twenty":-5.722844,"median":-1.807506,"eighty":-1.068033,"marketCap":292535895},{"date":"2021-06-11","current":-7.41683,"twenty":-5.75733,"median":-1.807506,"eighty":-1.068033,"marketCap":305832981},{"date":"2021-06-18","current":-7.137355,"twenty":-5.822179,"median":-1.822827,"eighty":-1.072031,"marketCap":294308840},{"date":"2021-06-25","current":-6.470915,"twenty":-5.854266,"median":-1.844405,"eighty":-1.075253,"marketCap":266828195},{"date":"2021-07-02","current":-6.148445,"twenty":-5.858796,"median":-1.870665,"eighty":-1.079225,"marketCap":253531109},{"date":"2021-07-09","current":-6.363425,"twenty":-5.919383,"median":-1.886194,"eighty":-1.085284,"marketCap":262395833},{"date":"2021-07-16","current":-5.503503,"twenty":-5.932031,"median":-1.956058,"eighty":-1.090181,"marketCap":226936936},{"date":"2021-07-23","current":-4.944553,"twenty":-5.932031,"median":-1.980204,"eighty":-1.093235,"marketCap":203888654},{"date":"2021-07-30","current":-4.370928,"twenty":-5.932031,"median":-2.023601,"eighty":-1.093235,"marketCap":188085422},{"date":"2021-08-06","current":-6.144041,"twenty":-5.938785,"median":-2.047378,"eighty":-1.093235,"marketCap":264384226},{"date":"2021-08-13","current":-6.391452,"twenty":-6.014307,"median":-2.116577,"eighty":-1.094674,"marketCap":275030570},{"date":"2021-08-20","current":-6.226511,"twenty":-6.041884,"median":-2.154069,"eighty":-1.094674,"marketCap":267933007},{"date":"2021-08-27","current":-7.298626,"twenty":-6.08113,"median":-2.215022,"eighty":-1.094674,"marketCap":314067168},{"date":"2021-09-03","current":-7.814065,"twenty":-6.137203,"median":-2.24636,"eighty":-1.094773,"marketCap":336247052},{"date":"2021-09-10","current":-7.319243,"twenty":-6.146891,"median":-2.297061,"eighty":-1.102935,"marketCap":314954363},{"date":"2021-09-17","current":-7.484184,"twenty":-6.172234,"median":-2.363372,"eighty":-1.116662,"marketCap":322051926},{"date":"2021-09-24","current":-7.319243,"twenty":-6.200132,"median":-2.390853,"eighty":-1.123481,"marketCap":314954363},{"date":"2021-10-01","current":-6.927509,"twenty":-6.233911,"median":-2.425205,"eighty":-1.129336,"marketCap":298097651},{"date":"2021-10-08","current":-5.587366,"twenty":-6.243815,"median":-2.44321,"eighty":-1.131977,"marketCap":240429950},{"date":"2021-10-15","current":-5.443043,"twenty":-6.243815,"median":-2.478862,"eighty":-1.1349,"marketCap":234219582},{"date":"2021-10-22","current":-5.339955,"twenty":-6.243815,"median":-2.500778,"eighty":-1.142566,"marketCap":229783606},{"date":"2021-10-29","current":-5.236867,"twenty":-6.243815,"median":-2.538057,"eighty":-1.145103,"marketCap":225347629},{"date":"2021-11-05","current":-5.315554,"twenty":-6.243815,"median":-2.602438,"eighty":-1.147427,"marketCap":235000650},{"date":"2021-11-12","current":-5.073938,"twenty":-6.243815,"median":-2.637167,"eighty":-1.151961,"marketCap":224318802},{"date":"2021-11-19","current":-4.590706,"twenty":-6.243815,"median":-2.672286,"eighty":-1.158227,"marketCap":202955107},{"date":"2021-11-26","current":-4.389359,"twenty":-6.243815,"median":-2.693145,"eighty":-1.158963,"marketCap":194053567},{"date":"2021-12-03","current":-3.74505,"twenty":-6.243815,"median":-2.720537,"eighty":-1.170573,"marketCap":165568640},{"date":"2021-12-10","current":-4.65111,"twenty":-6.243815,"median":-2.733619,"eighty":-1.182611,"marketCap":205625569},{"date":"2021-12-17","current":-5.617574,"twenty":-6.243815,"median":-2.739829,"eighty":-1.190731,"marketCap":248352960},{"date":"2021-12-23","current":-5.134342,"twenty":-6.243815,"median":-2.748107,"eighty":-1.19558,"marketCap":226989264},{"date":"2021-12-31","current":-4.530302,"twenty":-6.243815,"median":-2.759781,"eighty":-1.205499,"marketCap":200284645},{"date":"2022-01-07","current":-3.040336,"twenty":-6.242158,"median":-2.782559,"eighty":-1.205499,"marketCap":134413250},{"date":"2022-01-14","current":-2.879259,"twenty":-6.242158,"median":-2.789329,"eighty":-1.209126,"marketCap":127292019},{"date":"2022-01-21","current":-2.45643,"twenty":-6.242158,"median":-2.789329,"eighty":-1.219228,"marketCap":108598785},{"date":"2022-01-28","current":-2.234949,"twenty":-6.240501,"median":-2.789329,"eighty":-1.227051,"marketCap":98807091},{"date":"2022-02-04","current":-2.335622,"twenty":-6.240501,"median":-2.789329,"eighty":-1.234139,"marketCap":103257861},{"date":"2022-02-11","current":-2.375892,"twenty":-6.240501,"median":-2.789329,"eighty":-1.244872,"marketCap":105038169},{"date":"2022-02-18","current":-2.174545,"twenty":-6.240501,"median":-2.789329,"eighty":-1.247027,"marketCap":96136629},{"date":"2022-02-25","current":-2.275218,"twenty":-6.240501,"median":-2.789329,"eighty":-1.256387,"marketCap":100587399},{"date":"2022-03-04","current":-1.942392,"twenty":-6.240501,"median":-2.789329,"eighty":-1.266475,"marketCap":85873154},{"date":"2022-03-11","current":-1.848564,"twenty":-6.240501,"median":-2.789329,"eighty":-1.280982,"marketCap":81725036},{"date":"2022-03-18","current":-2.174545,"twenty":-6.240501,"median":-2.789329,"eighty":-1.286438,"marketCap":96136629},{"date":"2022-03-25","current":-1.993937,"twenty":-6.240501,"median":-2.789329,"eighty":-1.293742,"marketCap":88151948},{"date":"2022-04-01","current":-2.363713,"twenty":-6.240501,"median":-2.789329,"eighty":-1.298294,"marketCap":106986373},{"date":"2022-04-08","current":-1.989458,"twenty":-6.240501,"median":-2.789329,"eighty":-1.318152,"marketCap":90046864},{"date":"2022-04-14","current":-1.764709,"twenty":-6.240501,"median":-2.789329,"eighty":-1.329325,"marketCap":79874243},{"date":"2022-04-22","current":-1.677054,"twenty":-6.240501,"median":-2.789329,"eighty":-1.342562,"marketCap":75906831},{"date":"2022-04-29","current":-1.554535,"twenty":-6.240501,"median":-2.789329,"eighty":-1.354095,"marketCap":70361371},{"date":"2022-05-06","current":-1.372677,"twenty":-6.240501,"median":-2.789329,"eighty":-1.376268,"marketCap":63237862},{"date":"2022-05-13","current":-1.039813,"twenty":-6.240501,"median":-2.789329,"eighty":-1.376539,"marketCap":47903148},{"date":"2022-05-20","current":-1.212631,"twenty":-6.240501,"median":-2.789329,"eighty":-1.376539,"marketCap":55864717},{"date":"2022-05-27","current":-1.451442,"twenty":-6.240501,"median":-2.789329,"eighty":-1.377166,"marketCap":66866483},{"date":"2022-06-03","current":-1.35913,"twenty":-6.240501,"median":-2.789329,"eighty":-1.377166,"marketCap":62613774},{"date":"2022-06-10","current":-1.582652,"twenty":-6.240501,"median":-2.789329,"eighty":-1.390158,"marketCap":72911213},{"date":"2022-06-17","current":-1.411769,"twenty":-6.240501,"median":-2.789329,"eighty":-1.391377,"marketCap":65038799},{"date":"2022-06-24","current":-1.421833,"twenty":-6.242158,"median":-2.789329,"eighty":-1.40315,"marketCap":65502406},{"date":"2022-07-01","current":-1.141801,"twenty":-6.242158,"median":-2.789329,"eighty":-1.40315,"marketCap":52601633},{"date":"2022-07-08","current":-1.312878,"twenty":-6.242158,"median":-2.789329,"eighty":-1.40315,"marketCap":60482962},{"date":"2022-07-15","current":-1.294106,"twenty":-6.242158,"median":-2.789329,"eighty":-1.40315,"marketCap":59618156},{"date":"2022-07-22","current":-1.392417,"twenty":-6.242158,"median":-2.789329,"eighty":-1.403292,"marketCap":64147246},{"date":"2022-07-29","current":-1.230242,"twenty":-6.242158,"median":-2.789329,"eighty":-1.403292,"marketCap":56676031},{"date":"2022-08-05","current":-1.547818,"twenty":-6.242158,"median":-2.789329,"eighty":-1.409059,"marketCap":71306417},{"date":"2022-08-12","current":-2.19445,"twenty":-6.242158,"median":-2.789329,"eighty":-1.43104,"marketCap":102669553},{"date":"2022-08-19","current":-2.785998,"twenty":-6.242158,"median":-2.803069,"eighty":-1.442127,"marketCap":130345694},{"date":"2022-08-26","current":-2.80508,"twenty":-6.242158,"median":-2.80994,"eighty":-1.449232,"marketCap":131238473},{"date":"2022-09-02","current":-2.900491,"twenty":-6.242158,"median":-2.83055,"eighty":-1.459558,"marketCap":135702366},{"date":"2022-09-09","current":-2.843244,"twenty":-6.242158,"median":-2.843244,"eighty":-1.470882,"marketCap":133024030},{"date":"2022-09-16","current":-2.557012,"twenty":-6.242158,"median":-2.843244,"eighty":-1.486839,"marketCap":119632349},{"date":"2022-09-23","current":-2.28032,"twenty":-6.242158,"median":-2.843244,"eighty":-1.497926,"marketCap":106687058},{"date":"2022-09-30","current":-2.270779,"twenty":-6.242158,"median":-2.843244,"eighty":-1.504444,"marketCap":106240668},{"date":"2022-10-07","current":-2.19445,"twenty":-6.242158,"median":-2.843244,"eighty":-1.514121,"marketCap":102669553},{"date":"2022-10-14","current":-2.156286,"twenty":-6.242158,"median":-2.843244,"eighty":-1.527761,"marketCap":100883996},{"date":"2022-10-21","current":-2.232615,"twenty":-6.242158,"median":-2.843244,"eighty":-1.541402,"marketCap":104455111},{"date":"2022-10-28","current":-2.36619,"twenty":-6.242158,"median":-2.843244,"eighty":-1.546064,"marketCap":110704562},{"date":"2022-11-04","current":-2.299402,"twenty":-6.242158,"median":-2.843244,"eighty":-1.548061,"marketCap":107579836},{"date":"2022-11-11","current":-2.270779,"twenty":-6.242158,"median":-2.838989,"eighty":-1.55201,"marketCap":106240668},{"date":"2022-11-18","current":-1.16365,"twenty":-6.242158,"median":-2.838989,"eighty":-1.546064,"marketCap":54447197},{"date":"2022-11-25","current":-1.033231,"twenty":-6.242158,"median":-2.838989,"eighty":-1.541402,"marketCap":48344893},{"date":"2022-12-02","current":-1.048125,"twenty":-6.242158,"median":-2.838989,"eighty":-1.533072,"marketCap":49041789},{"date":"2022-12-09","current":-0.891737,"twenty":-6.242158,"median":-2.838989,"eighty":-1.52008,"marketCap":41724386},{"date":"2022-12-16","current":-0.937374,"twenty":-6.242158,"median":-2.838989,"eighty":-1.507838,"marketCap":43859745},{"date":"2022-12-23","current":-1.03094,"twenty":-6.242158,"median":-2.838989,"eighty":-1.50048,"marketCap":48237679},{"date":"2022-12-30","current":-1.059773,"twenty":-6.242158,"median":-2.838989,"eighty":-1.494095,"marketCap":49586797},{"date":"2023-01-06","current":-1.231056,"twenty":-6.242158,"median":-2.838989,"eighty":-1.486839,"marketCap":57601096},{"date":"2023-01-13","current":-1.351163,"twenty":-6.242158,"median":-2.838989,"eighty":-1.470882,"marketCap":63220933},{"date":"2023-01-20","current":-1.335887,"twenty":-6.242158,"median":-2.838989,"eighty":-1.459558,"marketCap":62506168},{"date":"2023-01-27","current":-1.222081,"twenty":-6.242158,"median":-2.838989,"eighty":-1.449232,"marketCap":57181171},{"date":"2023-02-03","current":-1.214443,"twenty":-6.242158,"median":-2.838989,"eighty":-1.442127,"marketCap":56823789},{"date":"2023-02-10","current":-1.148374,"twenty":-6.242158,"median":-2.838989,"eighty":-1.43104,"marketCap":53732432},{"date":"2023-02-17","current":-1.094335,"twenty":-6.242158,"median":-2.838989,"eighty":-1.411956,"marketCap":51203952},{"date":"2023-02-24","current":-0.464924,"twenty":-6.242158,"median":-2.838989,"eighty":-1.403292,"marketCap":21753810},{"date":"2023-03-03","current":-0.451166,"twenty":-6.242158,"median":-2.838989,"eighty":-1.393074,"marketCap":21110048},{"date":"2023-03-10","current":-0.372818,"twenty":-6.242158,"median":-2.838989,"eighty":-1.390876,"marketCap":17444177},{"date":"2023-03-17","current":-0.353518,"twenty":-6.242158,"median":-2.819825,"eighty":-1.377634,"marketCap":16541122},{"date":"2023-03-24","current":-0.382182,"twenty":-6.242158,"median":-2.80508,"eighty":-1.37349,"marketCap":17882294},{"date":"2023-03-31","current":-0.322467,"twenty":-6.240501,"median":-2.804074,"eighty":-1.358973,"marketCap":14307542},{"date":"2023-04-06","current":-0.276314,"twenty":-6.240501,"median":-2.804074,"eighty":-1.351178,"marketCap":12259775},{"date":"2023-04-14","current":-0.30453,"twenty":-6.242158,"median":-2.80508,"eighty":-1.342562,"marketCap":13511685},{"date":"2023-04-21","current":-0.331738,"twenty":-6.242158,"median":-2.80508,"eighty":-1.332062,"marketCap":14718883},{"date":"2023-04-28","current":-0.304328,"twenty":-6.242158,"median":-2.803069,"eighty":-1.322975,"marketCap":13502742},{"date":"2023-05-05","current":-0.332544,"twenty":-6.242158,"median":-2.789329,"eighty":-1.313807,"marketCap":14754652},{"date":"2023-05-12","current":-0.378054,"twenty":-6.242158,"median":-2.785998,"eighty":-1.303821,"marketCap":16248002},{"date":"2023-05-17","current":-0.374517,"twenty":-6.242158,"median":-2.761848,"eighty":-1.300532,"marketCap":16095984},{"date":"2023-05-25","current":-0.324241,"twenty":-6.245472,"median":-2.748107,"eighty":-1.29515,"marketCap":13935244},{"date":"2023-06-02","current":-0.380931,"twenty":-6.247129,"median":-2.741237,"eighty":-1.292351,"marketCap":16371664},{"date":"2023-06-09","current":-0.389508,"twenty":-6.247129,"median":-2.734367,"eighty":-1.286611,"marketCap":16740274},{"date":"2023-06-15","current":-0.335956,"twenty":-6.252964,"median":-2.734367,"eighty":-1.280048,"marketCap":14438711},{"date":"2023-06-23","current":-0.428835,"twenty":-6.264634,"median":-2.734367,"eighty":-1.267077,"marketCap":18430485},{"date":"2023-06-30","current":-0.439295,"twenty":-6.270469,"median":-2.734367,"eighty":-1.252204,"marketCap":18880009},{"date":"2023-07-07","current":-0.418167,"twenty":-6.270469,"median":-2.727496,"eighty":-1.246373,"marketCap":17971970},{"date":"2023-07-14","current":-0.491592,"twenty":-6.270469,"median":-2.664015,"eighty":-1.242174,"marketCap":21127629},{"date":"2023-07-21","current":-0.418376,"twenty":-6.270469,"median":-2.586207,"eighty":-1.234496,"marketCap":17980961},{"date":"2023-07-28","current":-0.271526,"twenty":-6.270469,"median":-2.586207,"eighty":-1.231388,"marketCap":11669643},{"date":"2023-08-04","current":-0.252699,"twenty":-6.270469,"median":-2.586207,"eighty":-1.22457,"marketCap":10860500},{"date":"2023-08-11","current":-0.228015,"twenty":-6.270469,"median":-2.557058,"eighty":-1.220214,"marketCap":9799623},{"date":"2023-08-18","current":-0.224309,"twenty":-6.270469,"median":-2.4967,"eighty":-1.212657,"marketCap":9185021},{"date":"2023-08-25","current":-0.195052,"twenty":-6.270469,"median":-2.446363,"eighty":-1.207016,"marketCap":7986975},{"date":"2023-09-01","current":-0.201701,"twenty":-6.270469,"median":-2.404354,"eighty":-1.198891,"marketCap":8259258},{"date":"2023-09-08","current":-0.208572,"twenty":-6.270469,"median":-2.377968,"eighty":-1.195477,"marketCap":8540617},{"date":"2023-09-13","current":-0.186851,"twenty":-6.270469,"median":-2.36619,"eighty":-1.190369,"marketCap":7651159}],"updateTime":1746404488411}}}