US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IO Biotech, Inc.

0.9850

-0.0850-7.94%

Volume:65.29K

Turnover:66.29K

Market Cap:64.89M

PE:-0.68

High:1.10

Open:1.10

Low:0.9770

Close:1.07

Loading ...

Overview Company News Filings

Company Profile

Company Name:

IO Biotech, Inc.

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

80

Office Location:

Ole MaalOees Vej 3,Copenhagen N,Copenhagen,Capital Region of Denmark,Denmark

Website:

http://www.iobiotech.com

Zip Code:

2200

Phone:

Fax:

- -

Introduction:

IO Biotech, Inc., a clinical-stage biopharmaceutical company, develops immune-modulating therapeutic cancer vaccines based on the T-win technology platform. The company's lead product candidate, IO102-IO103, which is designed to target immunosuppressive mechanisms mediated by Indoleamine 2,3-dehydrogenase (IDO), and programmed death-ligand (PD-L1) that is in phase 3 clinical trial to treat melanoma, as well as in phase 2 clinical trial to treat lung, head and neck, bladder, and melanoma cancer. It also develops IO112, a product candidate that contains a single Arginase 1-derived peptide designed to target T cells that recognize epitopes derived from Arginase 1 for the treatment of cancers. The company was incorporated in 2014 and is based in Copenhagen, Denmark.

Directors

Name

Position

Mai Britt Zocca

Chief Executive Officer and Director

Peter Hirth

Chairman of the Board

Christian Elling

Director

Claus Andersson

Director

Emmanuelle Coutanceau

Director

Jack B. Nielsen

Director

Kathleen Sereda Glaub

Director

Priyanka Belawat

Director

Vanessa Malier

Director

Shareholders

Name

Position

Mai Britt Zocca

Chief Executive Officer and Director

Keith Vendola

Chief Financial Officer

Eva Ehrnrooth

Chief Medical Officer

Muhammad Al Hajj

Chief Scientific Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IOBT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOBT\",,,,,undefined,":{"symbol":"IOBT","market":"US","secType":"STK","nameCN":"IO Biotech, Inc.","latestPrice":0.985,"timestamp":1746648000000,"preClose":1.07,"halted":0,"volume":65287,"delay":0,"floatShares":31282748,"shares":65880914,"eps":-1.449448,"marketStatus":"Pre-Mkt","change":-0.085,"latestTime":"05-08 07:25:19 EDT","open":1.1,"high":1.1,"low":0.977,"amount":66293.007383,"amplitude":0.114953,"askPrice":1.1,"askSize":100,"bidPrice":0.8414,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.449448,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"listingDate":1636084800000,"exchange":"NASDAQ","adjPreClose":0.985,"postHourTrading":{"tag":"盘后","latestPrice":0.985,"preClose":0.985,"latestTime":"18:55 EDT","volume":130,"amount":127.7963,"timestamp":1746658513762},"volumeRatio":0.6638986855620659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOBT\",,,,,undefined,":{"symbol":"IOBT","floatShares":31282748,"roa":"-54.47%","roe":"-106.00%","lyrEps":-1.449448,"volumeRatio":0.6638986855620659,"shares":65880914,"dividePrice":0,"high":1.1,"amplitude":0.114953,"preClose":1.07,"low":0.977,"week52Low":0.66,"pbRate":"1.38","week52High":1.79,"institutionHeld":0,"latestPrice":0.985,"eps":-1.449448,"divideRate":0,"volume":65287,"delay":0,"ttmEps":-1.449448,"open":1.1,"prevYearClose":0.92,"prevWeekClose":1.02,"prevMonthClose":0.97,"prevQuarterClose":1.09,"fiveDayClose":0.97,"twentyDayClose":0.8322,"sixtyDayClose":0.9051},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1685354464,"yearFounded":2014,"employeeNum":80,"address":"Ole MaalOees Vej 3,Copenhagen N,Copenhagen,Capital Region of Denmark,Denmark","zipCode":"2200","officePhone":"45 70 70 29 80"},"stockCompanyDetail":{"websiteUrl":"http://www.iobiotech.com","stockEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":0.0824},{"period":"3month","weight":0.0155},{"period":"6month","weight":-0.1045},{"period":"1year","weight":-0.3604},{"period":"ytd","weight":0.0707}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"IO Biotech, Inc., a clinical-stage biopharmaceutical company, develops immune-modulating therapeutic cancer vaccines based on the T-win technology platform. The company's lead product candidate, IO102-IO103, which is designed to target immunosuppressive mechanisms mediated by Indoleamine 2,3-dehydrogenase (IDO), and programmed death-ligand (PD-L1) that is in phase 3 clinical trial to treat melanoma, as well as in phase 2 clinical trial to treat lung, head and neck, bladder, and melanoma cancer. It also develops IO112, a product candidate that contains a single Arginase 1-derived peptide designed to target T cells that recognize epitopes derived from Arginase 1 for the treatment of cancers. The company was incorporated in 2014 and is based in Copenhagen, Denmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.11102},{"month":2,"riseRate":0.25,"avgChangeRate":-0.068431},{"month":3,"riseRate":0.5,"avgChangeRate":-0.07224},{"month":4,"riseRate":0.5,"avgChangeRate":0.030107},{"month":5,"riseRate":0.5,"avgChangeRate":-0.105276},{"month":6,"riseRate":0,"avgChangeRate":-0.033899},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.025428},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.010336},{"month":9,"riseRate":0,"avgChangeRate":-0.239144},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.09996},{"month":11,"riseRate":0.666667,"avgChangeRate":0.087089},{"month":12,"riseRate":0.5,"avgChangeRate":0.029221}],"exchange":"NASDAQ","name":"IO Biotech, Inc.","nameEN":"IO Biotech, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IOBT\",market:\"US\",,,undefined,":{"directors":[{"name":"Mai Britt Zocca","position":"Chief Executive Officer and Director"},{"name":"Peter Hirth","position":"Chairman of the Board"},{"name":"Christian Elling","position":"Director"},{"name":"Claus Andersson","position":"Director"},{"name":"Emmanuelle Coutanceau","position":"Director"},{"name":"Jack B. Nielsen","position":"Director"},{"name":"Kathleen Sereda Glaub","position":"Director"},{"name":"Priyanka Belawat","position":"Director"},{"name":"Vanessa Malier","position":"Director"}],"executives":[{"name":"Mai Britt Zocca","position":"Chief Executive Officer and Director"},{"name":"Keith Vendola","position":"Chief Financial Officer"},{"name":"Eva Ehrnrooth","position":"Chief Medical Officer"},{"name":"Muhammad Al Hajj","position":"Chief Scientific Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0,"sell":0,"strongSell":0.1667,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOBT","date":"2025-05-07","current":-0.738212,"percent":0.848592,"low":-8.362196,"twenty":-1.701314,"median":-1.096903,"eighty":-0.763387,"high":-0.497352,"avg":-1.563825,"sd":1.338214,"marketCap":70492577},"quantilePoints":[{"date":"2021-11-05","current":-8.362196,"twenty":-8.009541,"median":-7.480559,"eighty":-7.480559,"marketCap":402631368},{"date":"2021-11-12","current":-6.882294,"twenty":-7.813632,"median":-7.480559,"eighty":-7.246158,"marketCap":331375570},{"date":"2021-11-19","current":-5.21259,"twenty":-7.538329,"median":-7.229401,"eighty":-6.446615,"marketCap":250980975},{"date":"2021-11-26","current":-4.554283,"twenty":-7.480559,"median":-6.702756,"eighty":-4.748184,"marketCap":219284181},{"date":"2021-12-03","current":-6.523218,"twenty":-7.438706,"median":-6.415495,"eighty":-4.69552,"marketCap":314086410},{"date":"2021-12-10","current":-6.313757,"twenty":-7.262915,"median":-6.313757,"eighty":-5.001932,"marketCap":304001066},{"date":"2021-12-17","current":-5.865823,"twenty":-7.15998,"median":-6.232964,"eighty":-5.216181,"marketCap":288152670},{"date":"2021-12-23","current":-4.839304,"twenty":-6.882294,"median":-6.068388,"eighty":-4.845169,"marketCap":237725952},{"date":"2021-12-31","current":-3.754126,"twenty":-6.702756,"median":-6.002557,"eighty":-4.632083,"marketCap":184417708},{"date":"2022-01-07","current":-4.065015,"twenty":-6.654879,"median":-5.730714,"eighty":-4.293782,"marketCap":199689800},{"date":"2022-01-14","current":-4.458025,"twenty":-6.523218,"median":-5.230543,"eighty":-4.249068,"marketCap":218996029},{"date":"2022-01-21","current":-3.757059,"twenty":-6.49928,"median":-4.949267,"eighty":-4.217538,"marketCap":184561785},{"date":"2022-01-28","current":-4.56361,"twenty":-6.373603,"median":-4.792377,"eighty":-4.181159,"marketCap":224182777},{"date":"2022-02-04","current":-4.77478,"twenty":-6.319742,"median":-4.77478,"eighty":-4.191764,"marketCap":234556273},{"date":"2022-02-11","current":-5.02701,"twenty":-6.308969,"median":-4.842237,"eighty":-4.217538,"marketCap":246946838},{"date":"2022-02-18","current":-4.985949,"twenty":-6.274258,"median":-4.880364,"eighty":-4.223392,"marketCap":244929769},{"date":"2022-02-25","current":-4.293782,"twenty":-6.226381,"median":-4.868633,"eighty":-4.223392,"marketCap":210927754},{"date":"2022-03-04","current":-3.619213,"twenty":-6.124643,"median":-4.815841,"eighty":-4.179986,"marketCap":177790197},{"date":"2022-03-11","current":-2.229013,"twenty":-6.067191,"median":-4.74545,"eighty":-4.127193,"marketCap":109498014},{"date":"2022-03-18","current":-2.328732,"twenty":-6.051631,"median":-4.669194,"eighty":-4.041552,"marketCap":114396609},{"date":"2022-03-25","current":-2.99157,"twenty":-6.019314,"median":-4.632083,"eighty":-3.853845,"marketCap":146957861},{"date":"2022-04-01","current":-2.406968,"twenty":-5.920517,"median":-4.558946,"eighty":-3.650888,"marketCap":163382563},{"date":"2022-04-08","current":-3.476731,"twenty":-5.865823,"median":-4.411099,"eighty":-3.379544,"marketCap":235997036},{"date":"2022-04-14","current":-3.052222,"twenty":-5.757735,"median":-4.293782,"eighty":-3.177027,"marketCap":207181769},{"date":"2022-04-22","current":-3.557388,"twenty":-5.590816,"median":-4.287916,"eighty":-3.161745,"marketCap":241471937},{"date":"2022-04-29","current":-3.077692,"twenty":-5.442398,"median":-4.249068,"eighty":-3.148161,"marketCap":208910685},{"date":"2022-05-06","current":-3.18382,"twenty":-5.223362,"median":-4.217526,"eighty":-3.136275,"marketCap":216114502},{"date":"2022-05-13","current":-3.196555,"twenty":-5.178246,"median":-4.182332,"eighty":-3.107832,"marketCap":216978960},{"date":"2022-05-20","current":-1.785565,"twenty":-5.112651,"median":-4.158868,"eighty":-3.076312,"marketCap":145228945},{"date":"2022-05-27","current":-1.611969,"twenty":-5.084495,"median":-4.106076,"eighty":-3.043189,"marketCap":131109464},{"date":"2022-06-03","current":-1.806822,"twenty":-5.064552,"median":-4.065015,"eighty":-2.850838,"marketCap":146957861},{"date":"2022-06-10","current":-1.647396,"twenty":-5.024664,"median":-4.003424,"eighty":-2.469511,"marketCap":133990991},{"date":"2022-06-17","current":-1.367516,"twenty":-5.012932,"median":-3.918369,"eighty":-2.352195,"marketCap":111226930},{"date":"2022-06-24","current":-1.711167,"twenty":-5.003547,"median":-3.754126,"eighty":-2.293537,"marketCap":139177739},{"date":"2022-07-01","current":-1.594255,"twenty":-4.997681,"median":-3.645609,"eighty":-2.229013,"marketCap":129668701},{"date":"2022-07-08","current":-1.718252,"twenty":-4.997681,"median":-3.557388,"eighty":-1.937905,"marketCap":139754044},{"date":"2022-07-15","current":-1.487971,"twenty":-4.988295,"median":-3.476731,"eighty":-1.820993,"marketCap":121024121},{"date":"2022-07-22","current":-1.516313,"twenty":-4.956603,"median":-3.36586,"eighty":-1.774937,"marketCap":123329342},{"date":"2022-07-29","current":-1.371059,"twenty":-4.936379,"median":-3.264179,"eighty":-1.717543,"marketCap":111515083},{"date":"2022-08-05","current":-1.459629,"twenty":-4.890923,"median":-3.210351,"eighty":-1.711167,"marketCap":118718900},{"date":"2022-08-12","current":-1.846922,"twenty":-4.870979,"median":-3.18382,"eighty":-1.705498,"marketCap":113532151},{"date":"2022-08-19","current":-1.664105,"twenty":-4.849862,"median":-3.171085,"eighty":-1.705498,"marketCap":102294197},{"date":"2022-08-26","current":-1.743795,"twenty":-4.840477,"median":-3.149859,"eighty":-1.691327,"marketCap":107192793},{"date":"2022-09-02","current":-1.509414,"twenty":-4.801762,"median":-3.128634,"eighty":-1.66223,"marketCap":92785159},{"date":"2022-09-09","current":-1.415661,"twenty":-4.781819,"median":-3.093612,"eighty":-1.651648,"marketCap":87022106},{"date":"2022-09-16","current":-1.469569,"twenty":-4.757182,"median":-3.077692,"eighty":-1.636768,"marketCap":90335862},{"date":"2022-09-23","current":-1.204718,"twenty":-4.741931,"median":-3.062835,"eighty":-1.612312,"marketCap":74055236},{"date":"2022-09-30","current":-1.270345,"twenty":-4.707909,"median":-3.038496,"eighty":-1.594255,"marketCap":78089373},{"date":"2022-10-07","current":-1.195343,"twenty":-4.665675,"median":-2.892613,"eighty":-1.555888,"marketCap":73478930},{"date":"2022-10-14","current":-1.115653,"twenty":-4.644558,"median":-2.52817,"eighty":-1.50934,"marketCap":68580335},{"date":"2022-10-21","current":-1.096903,"twenty":-4.635196,"median":-2.453475,"eighty":-1.474233,"marketCap":67427724},{"date":"2022-10-28","current":-1.129716,"twenty":-4.61772,"median":-2.375658,"eighty":-1.444696,"marketCap":69444793},{"date":"2022-11-04","current":-1.078153,"twenty":-4.581424,"median":-2.325799,"eighty":-1.427515,"marketCap":66275114},{"date":"2022-11-11","current":-1.182006,"twenty":-4.558014,"median":-2.252476,"eighty":-1.410974,"marketCap":85927126},{"date":"2022-11-18","current":-1.145539,"twenty":-4.496528,"median":-2.229013,"eighty":-1.403532,"marketCap":83276121},{"date":"2022-11-25","current":-1.070227,"twenty":-4.439255,"median":-2.188697,"eighty":-1.374602,"marketCap":77801220},{"date":"2022-12-02","current":-1.169322,"twenty":-4.394163,"median":-1.898486,"eighty":-1.367516,"marketCap":85005037},{"date":"2022-12-09","current":-1.105901,"twenty":-4.338769,"median":-1.885792,"eighty":-1.344134,"marketCap":80394594},{"date":"2022-12-16","current":-1.070227,"twenty":-4.293782,"median":-1.846922,"eighty":-1.290033,"marketCap":77801220},{"date":"2022-12-23","current":-1.050408,"twenty":-4.291436,"median":-1.815679,"eighty":-1.228405,"marketCap":76360457},{"date":"2022-12-30","current":-0.911675,"twenty":-4.287916,"median":-1.785565,"eighty":-1.200968,"marketCap":66275114},{"date":"2023-01-06","current":-0.990951,"twenty":-4.287916,"median":-1.778116,"eighty":-1.195343,"marketCap":72038167},{"date":"2023-01-13","current":-0.92753,"twenty":-4.276185,"median":-1.743795,"eighty":-1.17725,"marketCap":67427724},{"date":"2023-01-20","current":-1.169322,"twenty":-4.254491,"median":-1.725044,"eighty":-1.171905,"marketCap":85005037},{"date":"2023-01-27","current":-1.117793,"twenty":-4.228527,"median":-1.718252,"eighty":-1.169322,"marketCap":81259052},{"date":"2023-02-03","current":-1.070227,"twenty":-4.223392,"median":-1.714709,"eighty":-1.164792,"marketCap":77801220},{"date":"2023-02-10","current":-1.054372,"twenty":-4.214007,"median":-1.711167,"eighty":-1.156967,"marketCap":76648610},{"date":"2023-02-17","current":-1.038517,"twenty":-4.19763,"median":-1.701606,"eighty":-1.145539,"marketCap":75495999},{"date":"2023-02-24","current":-0.998879,"twenty":-4.187048,"median":-1.693453,"eighty":-1.134454,"marketCap":72614472},{"date":"2023-03-03","current":-1.038517,"twenty":-4.178812,"median":-1.664608,"eighty":-1.114923,"marketCap":75495999},{"date":"2023-03-10","current":-0.986987,"twenty":-4.169427,"median":-1.654482,"eighty":-1.106127,"marketCap":71750014},{"date":"2023-03-17","current":-0.79843,"twenty":-4.157695,"median":-1.647396,"eighty":-1.101937,"marketCap":57054228},{"date":"2023-03-24","current":-0.806495,"twenty":-4.145963,"median":-1.636768,"eighty":-1.096903,"marketCap":57630534},{"date":"2023-03-31","current":-0.756089,"twenty":-4.120154,"median":-1.627571,"eighty":-1.089039,"marketCap":54028625},{"date":"2023-04-06","current":-0.750041,"twenty":-4.096691,"median":-1.612255,"eighty":-1.078154,"marketCap":53596396},{"date":"2023-04-14","current":-0.745564,"twenty":-4.075574,"median":-1.607854,"eighty":-1.070227,"marketCap":53276547},{"date":"2023-04-21","current":-0.774235,"twenty":-4.05563,"median":-1.587169,"eighty":-1.062299,"marketCap":55325312},{"date":"2023-04-28","current":-0.762138,"twenty":-4.041552,"median":-1.55629,"eighty":-1.051994,"marketCap":54460854},{"date":"2023-05-05","current":-0.838755,"twenty":-4.01105,"median":-1.526926,"eighty":-1.042969,"marketCap":59935755},{"date":"2023-05-12","current":-0.868928,"twenty":-3.946525,"median":-1.509228,"eighty":-1.038517,"marketCap":61952824},{"date":"2023-05-19","current":-0.792139,"twenty":-3.918369,"median":-1.482657,"eighty":-1.030589,"marketCap":56477923},{"date":"2023-05-26","current":-0.812347,"twenty":-3.853845,"median":-1.459629,"eighty":-1.024247,"marketCap":57918686},{"date":"2023-06-02","current":-0.808305,"twenty":-3.756472,"median":-1.448428,"eighty":-1.014734,"marketCap":57630534},{"date":"2023-06-09","current":-0.838616,"twenty":-3.75178,"median":-1.432849,"eighty":-1.007599,"marketCap":59791679},{"date":"2023-06-16","current":-0.828513,"twenty":-3.728317,"median":-1.424201,"eighty":-1.002842,"marketCap":59071297},{"date":"2023-06-23","current":-0.763848,"twenty":-3.672005,"median":-1.415661,"eighty":-0.994915,"marketCap":54460854},{"date":"2023-06-30","current":-0.775973,"twenty":-3.629771,"median":-1.410974,"eighty":-0.986374,"marketCap":55325312},{"date":"2023-07-07","current":-0.739559,"twenty":-3.582118,"median":-1.406286,"eighty":-0.971132,"marketCap":52729057},{"date":"2023-07-14","current":-0.727475,"twenty":-3.557388,"median":-1.397629,"eighty":-0.943369,"marketCap":51867480},{"date":"2023-07-21","current":-0.759807,"twenty":-3.519182,"median":-1.374602,"eighty":-0.886566,"marketCap":54172701},{"date":"2023-07-28","current":-0.775973,"twenty":-3.483523,"median":-1.369287,"eighty":-0.858917,"marketCap":55325312},{"date":"2023-08-04","current":-0.755765,"twenty":-3.42579,"median":-1.360431,"eighty":-0.838699,"marketCap":53884549},{"date":"2023-08-11","current":-0.739599,"twenty":-3.379094,"median":-1.344488,"eighty":-0.829434,"marketCap":52731938},{"date":"2023-08-18","current":-1.727592,"twenty":-3.364911,"median":-1.360431,"eighty":-0.831552,"marketCap":127808973},{"date":"2023-08-25","current":-1.718687,"twenty":-3.346432,"median":-1.369287,"eighty":-0.834979,"marketCap":127150164},{"date":"2023-09-01","current":-1.638541,"twenty":-3.293165,"median":-1.374602,"eighty":-0.837808,"marketCap":121220881},{"date":"2023-09-08","current":-1.53346,"twenty":-3.249016,"median":-1.395858,"eighty":-0.838672,"marketCap":113446933},{"date":"2023-09-15","current":-1.309052,"twenty":-3.222026,"median":-1.38523,"eighty":-0.839508,"marketCap":96844943},{"date":"2023-09-22","current":-1.255621,"twenty":-3.211413,"median":-1.373473,"eighty":-0.840637,"marketCap":92892088},{"date":"2023-09-29","current":-1.18438,"twenty":-3.201649,"median":-1.367516,"eighty":-0.84311,"marketCap":87621615},{"date":"2023-10-06","current":-1.282336,"twenty":-3.191461,"median":-1.35941,"eighty":-0.854885,"marketCap":94868516},{"date":"2023-10-13","current":-1.032993,"twenty":-3.18382,"median":-1.343695,"eighty":-0.867744,"marketCap":76421860},{"date":"2023-10-20","current":-0.935037,"twenty":-3.180424,"median":-1.331284,"eighty":-0.868904,"marketCap":69174959},{"date":"2023-10-27","current":-0.80146,"twenty":-3.177028,"median":-1.317957,"eighty":-0.868507,"marketCap":59292822},{"date":"2023-11-03","current":-0.79398,"twenty":-3.168537,"median":-1.309052,"eighty":-0.840261,"marketCap":58739422},{"date":"2023-11-10","current":-0.83806,"twenty":-3.160047,"median":-1.282336,"eighty":-0.838505,"marketCap":62000528},{"date":"2023-11-17","current":-0.790436,"twenty":-3.151557,"median":-1.267435,"eighty":-0.831257,"marketCap":63212736},{"date":"2023-11-24","current":-0.963846,"twenty":-3.144765,"median":-1.260074,"eighty":-0.829434,"marketCap":77080669},{"date":"2023-12-01","current":-0.963846,"twenty":-3.136275,"median":-1.255621,"eighty":-0.830955,"marketCap":77080669},{"date":"2023-12-08","current":-1.079178,"twenty":-3.127784,"median":-1.242263,"eighty":-0.831846,"marketCap":86303997},{"date":"2023-12-15","current":-1.078436,"twenty":-3.113351,"median":-1.233295,"eighty":-0.832244,"marketCap":86244704},{"date":"2023-12-22","current":-1.202748,"twenty":-3.096795,"median":-1.228779,"eighty":-0.832554,"marketCap":96186134},{"date":"2023-12-29","current":-1.60641,"twenty":-3.092975,"median":-1.236756,"eighty":-0.834979,"marketCap":128467782},{"date":"2024-01-05","current":-1.589934,"twenty":-3.090428,"median":-1.237811,"eighty":-0.836889,"marketCap":127150164},{"date":"2024-01-12","current":-1.56522,"twenty":-3.087881,"median":-1.249155,"eighty":-0.838171,"marketCap":125173736},{"date":"2024-01-19","current":-1.48284,"twenty":-3.077692,"median":-1.255621,"eighty":-0.838616,"marketCap":118585645},{"date":"2024-01-26","current":-1.507554,"twenty":-3.075392,"median":-1.264526,"eighty":-0.838755,"marketCap":120562072},{"date":"2024-02-02","current":-1.48284,"twenty":-3.073447,"median":-1.272689,"eighty":-0.840637,"marketCap":118585645},{"date":"2024-02-09","current":-1.52403,"twenty":-3.052222,"median":-1.291241,"eighty":-0.840637,"marketCap":121879690},{"date":"2024-02-16","current":-1.252176,"twenty":-3.050228,"median":-1.309052,"eighty":-0.844561,"marketCap":100138989},{"date":"2024-02-23","current":-1.219224,"twenty":-3.040842,"median":-1.300147,"eighty":-0.846368,"marketCap":97503752},{"date":"2024-03-01","current":-1.31808,"twenty":-3.000955,"median":-1.291241,"eighty":-0.86295,"marketCap":105409462},{"date":"2024-03-08","current":-1.354614,"twenty":-2.968106,"median":-1.300147,"eighty":-0.867995,"marketCap":116609217},{"date":"2024-03-15","current":-1.301041,"twenty":-2.850838,"median":-1.309052,"eighty":-0.86876,"marketCap":111997553},{"date":"2024-03-22","current":-1.239816,"twenty":-2.816195,"median":-1.296141,"eighty":-0.86892,"marketCap":106727080},{"date":"2024-03-28","current":-1.324001,"twenty":-2.642701,"median":-1.304868,"eighty":-0.878628,"marketCap":113973981},{"date":"2024-04-05","current":-1.255122,"twenty":-2.492975,"median":-1.308695,"eighty":-0.886566,"marketCap":108044698},{"date":"2024-04-12","current":-1.22451,"twenty":-2.469511,"median":-1.296141,"eighty":-0.899403,"marketCap":105409462},{"date":"2024-04-19","current":-1.125018,"twenty":-2.450267,"median":-1.285128,"eighty":-0.909928,"marketCap":96844943},{"date":"2024-04-26","current":-1.109712,"twenty":-2.419156,"median":-1.275962,"eighty":-0.915006,"marketCap":95527325},{"date":"2024-05-03","current":-1.170937,"twenty":-2.388182,"median":-1.270345,"eighty":-0.923409,"marketCap":100797798},{"date":"2024-05-10","current":-1.209203,"twenty":-2.358061,"median":-1.263651,"eighty":-0.932034,"marketCap":104091844},{"date":"2024-05-17","current":-1.042231,"twenty":-2.335771,"median":-1.255621,"eighty":-0.94038,"marketCap":92233279},{"date":"2024-05-24","current":-0.982675,"twenty":-2.325212,"median":-1.255372,"eighty":-0.949934,"marketCap":86962806},{"date":"2024-05-31","current":-0.923119,"twenty":-2.311134,"median":-1.251885,"eighty":-0.938599,"marketCap":81692333},{"date":"2024-06-07","current":-0.930563,"twenty":-2.277113,"median":-1.246716,"eighty":-0.919584,"marketCap":82351142},{"date":"2024-06-14","current":-0.952897,"twenty":-2.251961,"median":-1.243938,"eighty":-0.91895,"marketCap":84327569},{"date":"2024-06-21","current":-0.915674,"twenty":-2.249899,"median":-1.239816,"eighty":-0.917227,"marketCap":81033524},{"date":"2024-06-28","current":-0.871007,"twenty":-2.241545,"median":-1.237811,"eighty":-0.916295,"marketCap":77080669},{"date":"2024-07-05","current":-0.841229,"twenty":-2.229013,"median":-1.2357,"eighty":-0.912475,"marketCap":74445432},{"date":"2024-07-12","current":-1.012453,"twenty":-2.221099,"median":-1.230471,"eighty":-0.907492,"marketCap":89598043},{"date":"2024-07-15","current":-0.962575,"twenty":-2.213185,"median":-1.228779,"eighty":-0.907676,"marketCap":85184021},{"date":"2024-08-02","current":-0.945452,"twenty":-2.205271,"median":-1.228468,"eighty":-0.907861,"marketCap":83668760},{"date":"2024-08-09","current":-1.072009,"twenty":-2.188548,"median":-1.22451,"eighty":-0.90823,"marketCap":94868516},{"date":"2024-08-16","current":-1.010627,"twenty":-2.044301,"median":-1.219224,"eighty":-0.910297,"marketCap":88939233},{"date":"2024-08-23","current":-1.19778,"twenty":-1.918505,"median":-1.209203,"eighty":-0.914074,"marketCap":105409462},{"date":"2024-08-30","current":-1.152864,"twenty":-1.89663,"median":-1.209203,"eighty":-0.915674,"marketCap":101456607},{"date":"2024-09-06","current":-0.670083,"twenty":-1.893975,"median":-1.206961,"eighty":-0.909608,"marketCap":58970006},{"date":"2024-09-13","current":-0.57486,"twenty":-1.887003,"median":-1.200031,"eighty":-0.896319,"marketCap":50589953},{"date":"2024-09-20","current":-0.890849,"twenty":-1.878912,"median":-1.196206,"eighty":-0.888868,"marketCap":78398287},{"date":"2024-09-27","current":-0.801016,"twenty":-1.865376,"median":-1.193105,"eighty":-0.873985,"marketCap":70492577},{"date":"2024-10-04","current":-0.756099,"twenty":-1.845047,"median":-1.187693,"eighty":-0.868904,"marketCap":66539723},{"date":"2024-10-11","current":-0.771071,"twenty":-1.835155,"median":-1.18438,"eighty":-0.863336,"marketCap":67857341},{"date":"2024-10-18","current":-0.905821,"twenty":-1.817817,"median":-1.182808,"eighty":-0.863336,"marketCap":79715905},{"date":"2024-10-25","current":-0.913308,"twenty":-1.807372,"median":-1.181213,"eighty":-0.867488,"marketCap":80374715},{"date":"2024-10-31","current":-0.958224,"twenty":-1.805224,"median":-1.178591,"eighty":-0.868277,"marketCap":84327569},{"date":"2024-11-08","current":-0.920794,"twenty":-1.796179,"median":-1.176301,"eighty":-0.868277,"marketCap":81033524},{"date":"2024-11-15","current":-0.649037,"twenty":-1.785565,"median":-1.171905,"eighty":-0.860905,"marketCap":58634013},{"date":"2024-11-22","current":-0.497352,"twenty":-1.785547,"median":-1.171905,"eighty":-0.841895,"marketCap":44930783},{"date":"2024-11-29","current":-0.649037,"twenty":-1.785475,"median":-1.170129,"eighty":-0.840637,"marketCap":58634013},{"date":"2024-12-06","current":-0.59726,"twenty":-1.781295,"median":-1.169322,"eighty":-0.83806,"marketCap":53956468},{"date":"2024-12-13","current":-0.577424,"twenty":-1.774937,"median":-1.163944,"eighty":-0.832038,"marketCap":52164507},{"date":"2024-12-20","current":-0.554307,"twenty":-1.774937,"median":-1.157842,"eighty":-0.828513,"marketCap":50076082},{"date":"2024-12-27","current":-0.6855,"twenty":-1.765557,"median":-1.155631,"eighty":-0.826658,"marketCap":61928059},{"date":"2025-01-03","current":-0.675144,"twenty":-1.751562,"median":-1.153467,"eighty":-0.823474,"marketCap":60992550},{"date":"2025-01-10","current":-0.627087,"twenty":-1.739246,"median":-1.148467,"eighty":-0.818687,"marketCap":56650997},{"date":"2025-01-17","current":-0.589967,"twenty":-1.730491,"median":-1.147978,"eighty":-0.812347,"marketCap":53297659},{"date":"2025-01-24","current":-0.65272,"twenty":-1.727082,"median":-1.145539,"eighty":-0.808305,"marketCap":58966712},{"date":"2025-01-31","current":-0.6855,"twenty":-1.724106,"median":-1.144307,"eighty":-0.808305,"marketCap":61928059},{"date":"2025-02-07","current":-0.707378,"twenty":-1.720022,"median":-1.140089,"eighty":-0.802467,"marketCap":63904486},{"date":"2025-02-14","current":-0.6855,"twenty":-1.7186,"median":-1.137612,"eighty":-0.798788,"marketCap":61928059},{"date":"2025-02-21","current":-0.809473,"twenty":-1.718252,"median":-1.132671,"eighty":-0.79843,"marketCap":73127814},{"date":"2025-02-28","current":-0.728745,"twenty":-1.718252,"median":-1.127372,"eighty":-0.792555,"marketCap":65834797},{"date":"2025-03-07","current":-0.668727,"twenty":-1.714709,"median":-1.125018,"eighty":-0.790436,"marketCap":60412798},{"date":"2025-03-14","current":-0.649037,"twenty":-1.714709,"median":-1.11908,"eighty":-0.786043,"marketCap":58634013},{"date":"2025-03-21","current":-0.692792,"twenty":-1.714709,"median":-1.117365,"eighty":-0.78261,"marketCap":62586868},{"date":"2025-03-28","current":-0.845936,"twenty":-1.711167,"median":-1.111847,"eighty":-0.7823,"marketCap":76421860},{"date":"2025-04-04","current":-0.693367,"twenty":-1.711167,"median":-1.107883,"eighty":-0.778268,"marketCap":66210318},{"date":"2025-04-11","current":-0.591811,"twenty":-1.709782,"median":-1.105901,"eighty":-0.775973,"marketCap":56512648},{"date":"2025-04-17","current":-0.614027,"twenty":-1.709782,"median":-1.101998,"eighty":-0.772585,"marketCap":58634013},{"date":"2025-04-25","current":-0.636656,"twenty":-1.708056,"median":-1.101937,"eighty":-0.76617,"marketCap":60794907},{"date":"2025-05-02","current":-0.696817,"twenty":-1.70281,"median":-1.097438,"eighty":-0.763848,"marketCap":66539723},{"date":"2025-05-07","current":-0.738212,"twenty":-1.701314,"median":-1.096903,"eighty":-0.763387,"marketCap":70492577}],"updateTime":1746703245014}}}