US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inflection Point Acquisition Corp. II

10.57

+0.0000

Volume:- -

Turnover:- -

Market Cap:89.37M

PE:28.29

High:10.57

Open:10.57

Low:10.57

Close:10.57

Loading ...

Overview Company News Filings

USA Rare Earth and Inflection Point Acquisition Corp. II Announce Closing of Business Combination and Upsized PIPE Funding

USA Rare Earth to Present at the 37th Annual Roth Conference

Benchmark Initiates Coverage on Inflection Point Acquisition With Buy Rating

MT Newswires Live

Inflection Point Acquisition Corp. II, USA Rare Earth announce upsized PIPE

USA Rare Earth and Inflection Point Acquisition Corp. II Announce Upsized PIPE

USA Rare Earth to Host Investor & Analyst Webinar on February 12, 2025

USA Rare Earth Achieves Breakthrough in Domestic Rare Earth Production

USA Rare Earth Successfully Produces Its First Sintered Rare Earth Magnets

USA Rare Earth Appoints Joshua Ballard as Chief Executive Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPXXU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPXXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPXXU\",,,,,undefined,":{"symbol":"IPXXU","market":"US","secType":"STK","nameCN":"Inflection Point Acquisition Corp. II","latestPrice":10.57,"timestamp":1746734400000,"preClose":10.57,"halted":0,"volume":0,"delay":0,"floatShares":612524,"shares":8455349,"eps":0.373592,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-08 17:30:20 EDT","open":10.57,"high":10.57,"low":10.57,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.373592,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1684987200000,"exchange":"NASDAQ","adjPreClose":10.57,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPXXU\",,,,,undefined,":{"symbol":"IPXXU","floatShares":612524,"roa":"--","roe":"--","lyrEps":0,"shares":8455349,"dividePrice":0,"high":10.57,"amplitude":0,"preClose":10.57,"low":10.57,"week52Low":9.8,"pbRate":"-5.73","week52High":16.6,"institutionHeld":0,"latestPrice":10.57,"eps":0.373592,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.373592,"open":10.57,"prevYearClose":12.55,"prevWeekClose":10.57,"prevMonthClose":10.57,"prevQuarterClose":10.57,"fiveDayClose":10.57,"twentyDayClose":10.57,"sixtyDayClose":12.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPXXU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519578288","title":"USA Rare Earth and Inflection Point Acquisition Corp. II Announce Closing of Business Combination and Upsized PIPE Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2519578288","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519578288?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:00","pubTimestamp":1741885200,"startTime":"0","endTime":"0","summary":"USA Rare Earth to Begin Trading on March 14th on the Nasdaq Under New Ticker Symbol “USAR”。On March 14, 2025, USARE’s common stock and public warrants will begin trading on the Nasdaq under the ticker symbol “USAR” and “USARW” respectively.USA Rare Earth is currently building the first phase of its neo magnet facility in Stillwater, Oklahoma which is expected to be operational in early 2026. This first phase is targeting a production capacity of 1,200 metric tons per annum “tpa” and will serve a diverse set of customers and industries. The Company plans to expand capacity to nearly 5,000 tpa in future phases, to beco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-rare-earth-inflection-point-170000289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPXXW","IPXXU","PIPE","USAR","IPXX","IPAXU"],"gpt_icon":0},{"id":"2517798154","title":"USA Rare Earth to Present at the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798154","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264200,"startTime":"0","endTime":"0","summary":"WHEAT RIDGE, Colo., March 06, 2025  -- USA Rare Earth, LLC , a company building out a vertically integrated, domestic rare earth element magnet production supply chain that includes the mining and processing of heavy rare earths and other critical minerals, today announced that the Company is scheduled to present at the 37th Annual Roth Conference on Monday, March 17, 2025, to be held at The Laguna Cliffs Marriott in Dana Point, CA.Joshua Ballard, CEO of USARE, will be hosting one-on-one and small group meetings with investors during the conference. In addition, the conference will feature a Fireside Chat with Mr. Ballard, hosted by Roth Capital's Senior Research Analyst, Suji Desilva. The Fireside Chat is scheduled for 8:00 a.m. - 8:25 a.m. PT.For those interested in arranging a one-on-one or small group meeting with USARE management, please contact your Roth Capital representative.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-rare-earth-present-37th-123000122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPXXW","IPXXU","IPXX"],"gpt_icon":0},{"id":"2514080410","title":"Benchmark Initiates Coverage on Inflection Point Acquisition With Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080410","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080410?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:12","pubTimestamp":1740661964,"startTime":"0","endTime":"0","summary":"Benchmark Initiates Coverage on Inflection Point Acquisition With Buy Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPAXU","IPXXU","IPXX"],"gpt_icon":0},{"id":"2508967455","title":"Inflection Point Acquisition Corp. II, USA Rare Earth announce upsized PIPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967455","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967455?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:40","pubTimestamp":1738672847,"startTime":"0","endTime":"0","summary":"USA Rare Earth and Inflection Point Acquisition Corp. II (IPXX) announced an additional $15.25M of PIPE funding received from affiliates of IPXX an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inflection-point-acquisition-corp-ii-usa-rare-earth-announce-upsized-pipe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inflection-point-acquisition-corp-ii-usa-rare-earth-announce-upsized-pipe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPAXU","IPXXU","IPXX"],"gpt_icon":0},{"id":"2508245580","title":"USA Rare Earth and Inflection Point Acquisition Corp. II Announce Upsized PIPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245580","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245580?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:30","pubTimestamp":1738672200,"startTime":"0","endTime":"0","summary":"Inflection Point Fund and other related investors, including Chairman Michael Blitzer, increase their PIPE investments by $15.25 million, bringing the total PIPE funded to over $40 million for the proposed transaction. WHEAT RIDGE, Colo., Feb. 04, 2025  -- USA Rare Earth, LLC  and Inflection Point Acquisition Corp. II   today announced an additional $15.25 million of PIPE funding received from affiliates of IPXX and other related investors, including Chairman Michael Blitzer, in connection with the proposed business combination. This brings the total investment of IPXX’s affliates and other related pre-funded PIPE investors to approximately $30 million. This additional investment represents a substantial increase over the remaining amount Inflection Point Fund was required to fund in connection with the transactions contemplated by the Business Combination Agreement.USA Rare Earth, LLC  is building a vertically integrated, domestic rare earth element magnet production supply chain. USA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-rare-earth-inflection-point-123000539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPAXU","IPXX","IPXXU","IPXXW"],"gpt_icon":0},{"id":"2507900666","title":"USA Rare Earth to Host Investor & Analyst Webinar on February 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507900666","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507900666?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":"WHEAT RIDGE, Colo., Jan. 29, 2025  -- USA Rare Earth, LLC , a company building a domestic rare earth supply chain from mine to magnet, will host an Investor & Analyst Webinar on Wednesday, February 12, 2025 at 10:00 a.m. ET. The webinar will include a formal presentation and Q&A session with management.To register for this webinar, please use the registration link found here. Additionally, for those unable to listen to the live webcast, a recording will be available following the live event on USARE’s website at www.usare.com.This webinar will include commentary from the management teams of USARE as well as Inflection Point Acquisition Corp. II  . The Company previously announced that it had entered into a Business Combination Agreement with IPXX and IPXX Merger Sub, LLC, a Delaware limited liability company and a direct wholly owned subsidiary of Inflection Point, on August 21, 2024, which will result in the combined company being a publicly traded company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-rare-earth-host-investor-213000225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPXXW","HST","BK4181","BK4588","IPXX","BK4218","BK4585","IPXXU"],"gpt_icon":0},{"id":"2506314518","title":"USA Rare Earth Achieves Breakthrough in Domestic Rare Earth Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314518","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314518?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067400,"startTime":"0","endTime":"0","summary":"Company Successfully Produces High-Purity Dysprosium Oxide Using Proprietary Technology, Advancing Its Domestic Processing Capabilities. WHEAT RIDGE, Colo., Jan. 28, 2025  -- USA Rare Earth , a company building a domestic rare earth supply chain from mine to magnet, achieved a significant milestone in its Texas Round Top mine project, successfully producing a sample of dysprosium oxide  with a purity of 99.1 wt.%.The dysprosium oxide sample was produced using ore from the Texas Round Top deposit and USA Rare Earth’s proprietary rare earth extraction and purification technology, developed at the Company’s Wheat Ridge, Colorado research facility. This breakthrough, verified by a third-party ISO 17025 certified lab, marks a crucial step as the Company demonstrates its ability to extract and process high-purity rare earth oxides from its Texas Round Top deposit.USA Rare Earth, LLC  is building a vertically integrated, domestic rare earth element magnet production supply chain. USARE is con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-rare-earth-achieves-breakthrough-123000723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPXX","BK4168","IPXXU","TMRC","IPXXW"],"gpt_icon":0},{"id":"2501754902","title":"USA Rare Earth Successfully Produces Its First Sintered Rare Earth Magnets","url":"https://stock-news.laohu8.com/highlight/detail?id=2501754902","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501754902?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:16","pubTimestamp":1736291760,"startTime":"0","endTime":"0","summary":"STILLWATER, Okla., Jan. 07, 2025  -- USA Rare Earth, LLC , a company building a domestic rare earth magnet supply chain from mine to magnet, today announced a major milestone – the successful production of its first batch of sintered permanent rare earth magnets at its new cutting-edge Innovations Lab currently under development in Stillwater, Oklahoma.USA Rare Earth’s Innovations Lab, once fully commissioned, will produce prototype rare earth magnets for the Company in support of customer sales, product quality management, and advancement of new innovations in rare earth magnet production.China currently dominates the global rare earth magnet market, posing a significant vulnerability for U.S. industries and national security. Rare earth magnets are essential for a wide range of applications, including:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-rare-earth-successfully-produces-231600874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPXX","IPXXU","IPXXW"],"gpt_icon":0},{"id":"2492954988","title":"USA Rare Earth Appoints Joshua Ballard as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954988","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954988?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:53","pubTimestamp":1734439980,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 17, 2024  -- USA Rare Earth, LLC , announced today that Joshua Ballard has been named Chief Executive Officer effective December 17, 2024. USARE’s mission is to establish a vertically integrated, domestic rare earth magnet supply chain that includes heavy rare earth elements and other critical minerals, such as gallium. USARE is developing a NdFeB magnet manufacturing plant in the United States, and establishing domestic rare earth elements and critical minerals supply, extraction, and processing capabilities to both supply its magnet manufacturing plant and market surplus materials to third-parties.The Company previously announced that it had entered into a Business Combination Agreement with Inflection Point Acquisition Corp. II   and IPXX Merger Sub, LLC, a Delaware limited liability company and a direct wholly owned subsidiary of Inflection Point, on August 21, 2024 (the “Business Combination Agreement” and the transactions contemplated by that agreement, the “Propos","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bm_BZFXwMAzua6O8p3rJtw--~B/aD00NTt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/9f160345b4bf68c7e55867af22b0cb04","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bm_BZFXwMAzua6O8p3rJtw--~B/aD00NTt3PTIzMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/9f160345b4bf68c7e55867af22b0cb04"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-rare-earth-appoints-joshua-125300615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPXXU","IPXX","ERII","IPXXW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPXXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"IPXXU","reason":null,"defaultRemindTime":1741959000000,"announcedDate":"2025-03-13","type":"delisting","dateTimestamp":1741924800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPXXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPXXU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPXXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPXXU","date":"2025-03-14","current":7.669283,"percent":0.009302,"low":7.608839,"twenty":8.68972,"median":25.407973,"eighty":30.050658,"high":40.636624,"avg":22.798624,"sd":11.029269,"marketCap":91190938},"quantilePoints":[{"date":"2024-04-12","current":40.559442,"twenty":40.443668,"median":40.443668,"eighty":40.497696,"marketCap":328437500},{"date":"2024-04-19","current":40.598033,"twenty":40.443668,"median":40.559442,"eighty":40.575495,"marketCap":328750000},{"date":"2024-04-26","current":40.617328,"twenty":40.474541,"median":40.569861,"eighty":40.601892,"marketCap":328906250},{"date":"2024-05-03","current":40.606523,"twenty":40.544005,"median":40.598033,"eighty":40.617328,"marketCap":328818750},{"date":"2024-05-10","current":40.559442,"twenty":40.559442,"median":40.598033,"eighty":40.617328,"marketCap":328437500},{"date":"2024-05-17","current":29.823861,"twenty":40.474541,"median":40.584912,"eighty":40.608684,"marketCap":328750000},{"date":"2024-05-24","current":29.88056,"twenty":29.88056,"median":40.562143,"eighty":40.606523,"marketCap":329375000},{"date":"2024-05-31","current":29.90891,"twenty":29.88056,"median":40.559442,"eighty":40.601429,"marketCap":329687500},{"date":"2024-06-07","current":29.93726,"twenty":29.89757,"median":40.559442,"eighty":40.598033,"marketCap":330000000},{"date":"2024-06-14","current":29.93726,"twenty":29.90891,"median":40.462964,"eighty":40.598033,"marketCap":330000000},{"date":"2024-06-21","current":29.93726,"twenty":29.90891,"median":40.443668,"eighty":40.598033,"marketCap":330000000},{"date":"2024-06-28","current":30.050658,"twenty":29.90891,"median":35.247163,"eighty":40.598033,"marketCap":331250000},{"date":"2024-07-05","current":30.022309,"twenty":29.90891,"median":30.050658,"eighty":40.598033,"marketCap":330937500},{"date":"2024-07-12","current":30.079008,"twenty":29.90891,"median":30.050658,"eighty":40.598033,"marketCap":331562500},{"date":"2024-07-15","current":30.079008,"twenty":29.90891,"median":30.064833,"eighty":40.598033,"marketCap":331562500},{"date":"2024-08-02","current":30.220756,"twenty":29.90891,"median":30.079008,"eighty":40.598033,"marketCap":333125000},{"date":"2024-08-09","current":30.234931,"twenty":29.90891,"median":30.079008,"eighty":40.598033,"marketCap":333281250},{"date":"2024-08-16","current":25.213091,"twenty":29.90891,"median":30.079008,"eighty":40.577039,"marketCap":333750000},{"date":"2024-08-23","current":25.213091,"twenty":29.90891,"median":30.079008,"eighty":40.570247,"marketCap":333750000},{"date":"2024-08-30","current":25.189483,"twenty":29.849376,"median":30.050658,"eighty":40.563687,"marketCap":333437500},{"date":"2024-09-06","current":25.283915,"twenty":29.823861,"median":30.050658,"eighty":40.560522,"marketCap":334687500},{"date":"2024-09-13","current":25.283915,"twenty":25.283915,"median":30.022309,"eighty":40.559442,"marketCap":334687500},{"date":"2024-09-20","current":25.295718,"twenty":25.283915,"median":29.965609,"eighty":40.559442,"marketCap":334843750},{"date":"2024-09-27","current":25.354738,"twenty":25.290997,"median":29.93726,"eighty":40.559442,"marketCap":335625000},{"date":"2024-10-04","current":25.401953,"twenty":25.295718,"median":29.93726,"eighty":40.559442,"marketCap":336250000},{"date":"2024-10-11","current":25.425561,"twenty":25.300676,"median":29.930172,"eighty":40.513132,"marketCap":336562500},{"date":"2024-10-18","current":25.413757,"twenty":25.313188,"median":29.90891,"eighty":40.459104,"marketCap":336406250},{"date":"2024-10-25","current":25.449169,"twenty":25.319326,"median":29.90891,"eighty":40.443668,"marketCap":336875000},{"date":"2024-10-31","current":25.460973,"twenty":25.320944,"median":29.90891,"eighty":40.443668,"marketCap":337031250},{"date":"2024-11-08","current":25.472777,"twenty":25.326475,"median":29.88056,"eighty":36.388523,"marketCap":337187500},{"date":"2024-11-15","current":25.496384,"twenty":25.33113,"median":29.830948,"eighty":30.289929,"marketCap":337500000},{"date":"2024-11-22","current":28.160817,"twenty":25.340573,"median":29.823861,"eighty":30.259312,"marketCap":334843750},{"date":"2024-11-29","current":7.694171,"twenty":25.33113,"median":29.795511,"eighty":30.249106,"marketCap":91486876},{"date":"2024-12-06","current":7.843504,"twenty":25.30705,"median":28.173958,"eighty":30.246271,"marketCap":93262499},{"date":"2024-12-13","current":9.308383,"twenty":25.283915,"median":28.160817,"eighty":30.232096,"marketCap":110680518},{"date":"2024-12-20","current":7.822171,"twenty":25.283915,"median":26.788641,"eighty":30.220756,"marketCap":93008839},{"date":"2024-12-27","current":8.142168,"twenty":25.260307,"median":25.490482,"eighty":30.220756,"marketCap":96813746},{"date":"2025-01-03","current":8.79596,"twenty":25.222534,"median":25.472777,"eighty":30.220756,"marketCap":104587593},{"date":"2025-01-10","current":8.881719,"twenty":25.213091,"median":25.472777,"eighty":30.220756,"marketCap":105607309},{"date":"2025-01-17","current":9.251494,"twenty":25.203648,"median":25.460973,"eighty":30.220756,"marketCap":110004090},{"date":"2025-01-24","current":8.426611,"twenty":9.762709,"median":25.449169,"eighty":30.164057,"marketCap":100195885},{"date":"2025-01-31","current":9.031051,"twenty":9.325449,"median":25.449169,"eighty":30.079008,"marketCap":107382932},{"date":"2025-02-07","current":8.727907,"twenty":9.262104,"median":25.449169,"eighty":30.079008,"marketCap":103778417},{"date":"2025-02-14","current":8.177724,"twenty":9.059495,"median":25.449169,"eighty":30.079008,"marketCap":97236513},{"date":"2025-02-21","current":7.875504,"twenty":8.948734,"median":25.43949,"eighty":30.079008,"marketCap":93642990},{"date":"2025-02-28","current":7.864837,"twenty":8.917274,"median":25.425561,"eighty":30.073338,"marketCap":93516159},{"date":"2025-03-07","current":7.608839,"twenty":8.782164,"median":25.413757,"eighty":30.050658,"marketCap":90472234},{"date":"2025-03-14","current":7.669283,"twenty":8.68972,"median":25.407973,"eighty":30.050658,"marketCap":91190938}],"updateTime":1746739820966}}}