US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IREN Ltd

7.04

+0.15002.18%

Post-market: 7.03-0.0100-0.14%18:43 EDT

Volume:18.70M

Turnover:131.00M

Market Cap:1.58B

PE:-22.60

High:7.25

Open:6.96

Low:6.77

Close:6.89

Loading ...

Overview Company News Filings

Stock Track | Iris Energy Soars 5.58% as Analysts Initiate Coverage with Buy Rating

IREN initiated with a Buy at JonesResearch

Stock Track | Iris Energy Ltd (IREN) Soars 5.01% as Analysts Raise Price Target

IREN price target raised to $25 from $20 at Roth MKM

Iris Energy’s Growth Potential: Buy Rating Backed by Strategic Expansion and Financial Resilience

Stock Track | Iris Energy Plummets 5.1% on JPMorgan Downgrade Despite Raised Price Target

JPMorgan Downgrades Iris Energy to Neutral From Overweight, Raises Price Target to $15 From $9.50

MT Newswires Live

Iris Energy Cut to Neutral From Overweight by JP Morgan

IREN downgraded to Neutral from Overweight at JPMorgan

Iren Ltd : JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

Crypto names Coinbase, IREN rule weekly financial movers in banner week for bitcoin

Iris Energy to Issue Convertible Senior Notes

Iren Closes Upsized $440 Million Debt Offering

MT Newswires Live

Iren Closes $440 Million Convertible Notes Offering

THOMSON REUTERS

Press Release: IREN closes $440 million convertible notes offering

Why Iris Energy (IREN) Is Among the Best Bitcoin and Blockchain Stocks to Buy Right Now

Stock Track | Iris Energy Soars 5.09% on Robust November Update: Expanding Bitcoin Mining, AI/HPC and Data Center Footprint

IREN mines fewer bitcoins in November over October

Iris Energy Reports Revenue Growth and Expansion Plans

Iren November 2024 Monthly Investor Update

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IREN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IREN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREN\",,,,,undefined,":{"symbol":"IREN","market":"US","secType":"STK","nameCN":"IREN Ltd","latestPrice":7.04,"timestamp":1746820800000,"preClose":6.89,"halted":0,"volume":18701626,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.04,"latestTime":"18:43 EDT","volume":184004,"amount":1288865.4758056002,"timestamp":1746830631342},"delay":0,"floatShares":210078794,"shares":224458888,"eps":-0.311498,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"05-09 18:44:15 EDT","open":6.955,"high":7.25,"low":6.77,"amount":131001860.466588,"amplitude":0.069666,"askPrice":7.04,"askSize":3063,"bidPrice":7.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.311498,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":6.89,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.89,"latestTime":"09:29 EDT","volume":174842,"amount":1229459.2733126,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.04,"latestTime":"18:43 EDT","volume":184004,"amount":1288865.4758056002,"timestamp":1746830631342},"volumeRatio":1.530971,"optionData":{"bulkOrders":[{"symbol":"IREN","call":true,"expireDate":1750392000000,"strike":"9.0","timestamp":1746798669861,"price":0.32,"volume":2590,"amount":82880,"type":"-"},{"symbol":"IREN","call":true,"expireDate":1768539600000,"strike":"25.0","timestamp":1746799391744,"price":0.2,"volume":1485,"amount":29700,"type":"+"}]},"impliedVol":0.9055,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREN\",,,,,undefined,":{"symbol":"IREN","floatShares":210078794,"roa":"-1.15%","roe":"-6.15%","lyrEps":-0.290593,"volumeRatio":1.530971,"shares":224458888,"dividePrice":0,"high":7.25,"amplitude":0.069666,"preClose":6.89,"low":6.77,"week52Low":4.65,"pbRate":"1.23","psRate":"5.53","week52High":15.92,"institutionHeld":0,"latestPrice":7.04,"committee":-0.999347,"eps":-0.311498,"divideRate":0,"volume":18701626,"delay":0,"ttmEps":-0.311498,"open":6.955,"prevYearClose":9.82,"prevWeekClose":6.53,"prevMonthClose":6.11,"prevQuarterClose":6.09,"fiveDayClose":6.53,"twentyDayClose":5.49,"sixtyDayClose":13.01,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IREN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143849460","title":"Stock Track | Iris Energy Soars 5.58% as Analysts Initiate Coverage with Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1143849460","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143849460?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:43","pubTimestamp":1734014610,"startTime":"0","endTime":"0","summary":"Shares of Iris Energy Ltd  surged 5.58% in Thursday's pre-market trading session, outperforming the broader market.The rally in IREN stock came after analysts at JonesResearch initiated coverage on the company with a Buy rating and set a price target of $22, implying significant upside potential from current levels.Analysts are optimistic about Iris Energy's prospects, citing the company's strong position in the rapidly growing bitcoin mining industry. The positive coverage and bullish outlook f","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Iris Energy Soars 5.58% as Analysts Initiate Coverage with Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":1},{"id":"2490592381","title":"IREN initiated with a Buy at JonesResearch","url":"https://stock-news.laohu8.com/highlight/detail?id=2490592381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490592381?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:06","pubTimestamp":1734012385,"startTime":"0","endTime":"0","summary":"JonesResearch initiated coverage of IREN (IREN) with a Buy rating and $22 price target Published first on TheFly – the ultimate source for real-tim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iren-initiated-with-a-buy-at-jonesresearch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"82e8904d35b3ae535c7d69ba5d419c0b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iren-initiated-with-a-buy-at-jonesresearch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","IREN","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"1186815662","title":"Stock Track | Iris Energy Ltd (IREN) Soars 5.01% as Analysts Raise Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1186815662","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186815662?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:06","pubTimestamp":1733929584,"startTime":"0","endTime":"0","summary":"Iris Energy Ltd  stock experienced a surge of 5.01% intraday on Wednesday, as analysts at Roth MKM raised their price target on the company's shares.According to the news, Roth MKM increased their price target on IREN to $25 from $20, while maintaining a Buy rating on the stock. The analysts' decision came after the company's November update, which likely provided positive insights into its business performance.Analyst price target increases often serve as catalysts for stock price movements, as","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Iris Energy Ltd (IREN) Soars 5.01% as Analysts Raise Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":1},{"id":"2490597408","title":"IREN price target raised to $25 from $20 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2490597408","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490597408?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:50","pubTimestamp":1733921457,"startTime":"0","endTime":"0","summary":"Roth MKM raised the firm’s price target on IREN (IREN) to $25 from $20 and keeps a Buy rating on the shares following the company’s November update...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iren-price-target-raised-to-25-from-20-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iren-price-target-raised-to-25-from-20-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IREN"],"gpt_icon":0},{"id":"2490418640","title":"Iris Energy’s Growth Potential: Buy Rating Backed by Strategic Expansion and Financial Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2490418640","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490418640?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:45","pubTimestamp":1733852709,"startTime":"0","endTime":"0","summary":"Darren Aftahi, an analyst from Roth MKM, maintained the Buy rating on Iris Energy (IREN – Research Report). The associated price target was raised ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/iris-energys-growth-potential-buy-rating-backed-by-strategic-expansion-and-financial-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/iris-energys-growth-potential-buy-rating-backed-by-strategic-expansion-and-financial-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IREN"],"gpt_icon":0},{"id":"1182756271","title":"Stock Track | Iris Energy Plummets 5.1% on JPMorgan Downgrade Despite Raised Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1182756271","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182756271?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:14","pubTimestamp":1733843668,"startTime":"0","endTime":"0","summary":"Shares of Iris Energy Ltd , a bitcoin mining company, plummeted 5.1% on Tuesday after JPMorgan downgraded the stock from Overweight to Neutral, despite raising its price target from $9.50 to $15.The downgrade by JPMorgan appears to have outweighed the impact of the higher price target, leading to the significant decline in IREN's stock price during Tuesday's trading session.Iris Energy is a Bitcoin mining company that operates data centers for mining cryptocurrency. As a bitcoin miner, the compa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Iris Energy Plummets 5.1% on JPMorgan Downgrade Despite Raised Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":1},{"id":"2490092238","title":"JPMorgan Downgrades Iris Energy to Neutral From Overweight, Raises Price Target to $15 From $9.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092238","media":"MT Newswires Live","labels":["dataReport","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092238?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:30","pubTimestamp":1733833846,"startTime":"0","endTime":"0","summary":"Iris Energy (IREN) has an average rating of overweight and mean price target of $18.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IREN"],"gpt_icon":0},{"id":"2490949440","title":"Iris Energy Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490949440","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490949440?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:06","pubTimestamp":1733832360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IREN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 07:06 ET (12:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN"],"gpt_icon":0},{"id":"2490809828","title":"IREN downgraded to Neutral from Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809828","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809828?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:25","pubTimestamp":1733826335,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded IREN (IREN) to Neutral from Overweight with a price target of $15, up from $9.50. The firm updated its bitcoin miner price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iren-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iren-downgraded-to-neutral-from-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IREN"],"gpt_icon":0},{"id":"2490065854","title":"Iren Ltd : JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2490065854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490065854?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:44","pubTimestamp":1733816692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4600","IREN","BK4595","BK4023","BK4516"],"gpt_icon":0},{"id":"2489278003","title":"Crypto names Coinbase, IREN rule weekly financial movers in banner week for bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2489278003","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489278003?lang=en_us&edition=fundamental","pubTime":"2024-12-08 03:12","pubTimestamp":1733598777,"startTime":"0","endTime":"0","summary":"CreativaImages/iStock via Getty ImagesWith bitcoin (BTC) breaking the $100K mark late Wednesday, crypto names stood out among the week's best-performing financial stocks. President-elect Donald Trump'","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/918856410/image_918856410.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/918856410/image_918856410.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4372578-crypto-names-coinbase-iren-rule-weekly-financial-movers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["BK4551","LU1861559042.SGD","KB","BK4023","BK4135","SEZL","HUT","BK4207","BK4549","BTC","BK4535","BK4596","BK4547","BK4554","TON.USD.HKCC","BTC.USD.CC","BK4595","BK4112","TD","COIN","BK4107","APT.USD.HKCC","BTC.USD.HKCC","BK4585","STEP","RNDR.USD.HKCC","BK4566","APT.USD.CC","BK4539","TON.USD.CC","BMO","BK4127","BK4227","HOOD","BK4600","BK4516","BK4588","BK4548","LU1861558580.USD","IREN"],"gpt_icon":0},{"id":"2489448260","title":"Iris Energy to Issue Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489448260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489448260?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:47","pubTimestamp":1733525238,"startTime":"0","endTime":"0","summary":"Iris Energy (IREN) has released an update. Iris Energy is preparing to issue 3.25% Convertible Senior Notes due in 2030, partnering with U.S. Bank ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iris-energy-to-issue-convertible-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iris-energy-to-issue-convertible-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4516","BK4595","IREN","BK4600"],"gpt_icon":0},{"id":"2489645142","title":"Iren Closes Upsized $440 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489645142","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489645142?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:47","pubTimestamp":1733521630,"startTime":"0","endTime":"0","summary":"Iren  late Friday said it closed on an upsized $440 million private placement of 3.25% convertible senior notes due 2030.The offering also included about $40 million in gross proceeds after underwriters for the deal exercised options to buy additional stock to cover their overallotmentsThe company, which increased the size of the deal by 33% over its original plan to offer $300 million of the convertible securities, expects to receive about $425.4 million in net proceeds after first paying underwriter discounts and other offering expenses.Iren is expecting to use about $44.4 million of the proceeds for a capped call transaction to reduce the potential dilution of existing investors if the new notes are converted into common stock. It will use another $73.7 million to settle a prepaid forward share purchase agreement with one of the initial buyers of the notes, it said.The remaining funds will be used for general corporate purposes, the company added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f286f3448656ed5175f11d19113a9162","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IREN","BK4023","BK4595","BK4600","BK4516"],"gpt_icon":1},{"id":"2489269774","title":"Iren Closes $440 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269774?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:21","pubTimestamp":1733520098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f286f3448656ed5175f11d19113a9162","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA2RXX6L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","IREN","BK4595","BK4516","BK4600"],"gpt_icon":0},{"id":"2489269779","title":"Press Release: IREN closes $440 million convertible notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269779","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269779?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:21","pubTimestamp":1733520060,"startTime":"0","endTime":"0","summary":"SYDNEY, Dec. 06, 2024  -- IREN Limited    today announced the closing of its offering of $440 million aggregate principal amount of 3.25% convertible senior notes due 2030  in a private offering to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended .-- Capped call transactions entered into in connection with the notes are. compared to the 30% conversion premium under the notes). In connection with the pricing of the notes and the exercise by the initial purchasers of their option to purchase additional notes, IREN entered into privately negotiated capped call transactions with certain of the initial purchasers or their affiliates and certain other financial institutions . The capped call transactions cover, subject to anti-dilution adjustments, the number of ordinary shares of IREN that initially underlie the notes. The cap price of the capped call transactions is initially $25.86 per share, which represen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f286f3448656ed5175f11d19113a9162","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","03439","09008","09439","BK4600","09042","BK4585","BK4588","BK4594","BTC.USD.CC","IREN","03008","BK1611","83042","BTC.USD.HKCC","BK4601","BK4595","BK4516","BK4023"],"gpt_icon":1},{"id":"2489626313","title":"Why Iris Energy (IREN) Is Among the Best Bitcoin and Blockchain Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489626313","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489626313?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:31","pubTimestamp":1733513511,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Bitcoin and Blockchain Stocks To Buy Right Now. In this article, we are going to take a look at where Iris Energy Limited  stands against other best bitcoin and blockchain stocks to buy.While Donald Trump had revealed his plans to make America the crypto capital of the world, he also stated that he would be sacking the chair of the Securities and Exchange Commission, Gary Gensler, who has led the SEC's crackdown on the crypto market. Gensler tried to regulate the market which he believed to be at least partially made up of securities trading illegally.The price of bitcoin rose above $80,000 for the first time ever following Donald Trump’s victory in the US elections. Other cryptocurrencies such as dogecoin which is the favorite coin of Elon Musk, a strong Trump supporter, also posted gains. On November 29, CNBC reported that Bitcoin was on pace to post a 38% gain for November which would make the month its best since February.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JQakpDYCfgg5ld20B9a9MA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d646d0b245e58c078452e8a7dd1d2531","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JQakpDYCfgg5ld20B9a9MA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d646d0b245e58c078452e8a7dd1d2531"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-iris-energy-iren-among-193151327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","BK4594","IREN","MNQmain","PSQ","BK4600","SQQQ","BK4585","BK4023","BK4588","BK4516","QLD","TQQQ","NQmain",".IXIC","QID","BK4601"],"gpt_icon":1},{"id":"1114382250","title":"Stock Track | Iris Energy Soars 5.09% on Robust November Update: Expanding Bitcoin Mining, AI/HPC and Data Center Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=1114382250","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114382250?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:11","pubTimestamp":1733497869,"startTime":"0","endTime":"0","summary":"Iris Energy Ltd , a leading owner and operator of institutional-grade Bitcoin mining and AI/HPC data centers, witnessed a 5.09% surge in its stock price on Friday, December 6th, 2024. This upswing can be attributed to the company's encouraging November 2024 investor update, which highlighted its significant progress across multiple fronts.On the Bitcoin mining front, Iris Energy reported mining 379 Bitcoins during November, despite a slight decrease from the previous month. Remarkably, the compa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Iris Energy Soars 5.09% on Robust November Update: Expanding Bitcoin Mining, AI/HPC and Data Center Footprint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":0},{"id":"2489846152","title":"IREN mines fewer bitcoins in November over October","url":"https://stock-news.laohu8.com/highlight/detail?id=2489846152","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489846152?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:25","pubTimestamp":1733487905,"startTime":"0","endTime":"0","summary":"IREN (NASDAQ:IREN) said on Friday it mined 379 bitcoins in November, compared to 439 in the prior month.\nAverage operating hashrate for the month came in at 19.7 EH/s, compared to 19.9 EH/s a month ago.\nThe company's revenue per bitcoin was $86,065, up from $64,165 in October.\nSource: Press Release","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4369931-iren-mines-fewer-bitcoins-in-november-over-october","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["QID","BK4595","MNQmain","NQmain","IREN","BK4023","TQQQ","BK4516","SQQQ","QLD",".IXIC","BK4600","PSQ"],"gpt_icon":0},{"id":"2489281981","title":"Iris Energy Reports Revenue Growth and Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281981","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281981?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:17","pubTimestamp":1733487451,"startTime":"0","endTime":"0","summary":"Iris Energy (IREN) has released an update. Iris Energy reported a 16% increase in monthly revenue for November 2024, driven by rising Bitcoin price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iris-energy-reports-revenue-growth-and-expansion-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iris-energy-reports-revenue-growth-and-expansion-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IREN"],"gpt_icon":0},{"id":"2489286508","title":"Iren November 2024 Monthly Investor Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2489286508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489286508?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:57","pubTimestamp":1733486245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA7QMMBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4023","IREN","BK4600","BK4595"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IREN\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"IREN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"IREN","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-26","symbol":"IREN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.22},{"date":"2024-08-28","symbol":"IREN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0,"defaultRemindTime":1724875200000,"name":null,"time":"Post Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"IREN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IREN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IREN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IREN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IREN","date":"2025-05-08","current":-28.77285,"percent":0.289505,"low":-318.627773,"twenty":-34.482457,"median":-1.642326,"eighty":-0.60131,"high":-0.138842,"avg":-23.903443,"sd":48.455785,"marketCap":1474694894},"quantilePoints":[{"date":"2021-11-19","current":-2.485717,"twenty":-2.827807,"median":-2.485717,"eighty":-2.429588,"marketCap":1364895478},{"date":"2021-11-26","current":-1.903377,"twenty":-2.622553,"median":-2.345394,"eighty":-2.067555,"marketCap":1045135690},{"date":"2021-12-03","current":-1.546557,"twenty":-2.464668,"median":-2.058234,"eighty":-1.838428,"marketCap":849207146},{"date":"2021-12-10","current":-1.443319,"twenty":-2.387491,"median":-1.903377,"eighty":-1.551969,"marketCap":792519955},{"date":"2021-12-17","current":-1.77408,"twenty":-2.299689,"median":-1.796632,"eighty":-1.470983,"marketCap":974139111},{"date":"2021-12-23","current":-1.719955,"twenty":-2.203468,"median":-1.754535,"eighty":-1.509471,"marketCap":944419613},{"date":"2021-12-31","current":-1.620727,"twenty":-2.067555,"median":-1.719955,"eighty":-1.542347,"marketCap":889933866},{"date":"2022-01-07","current":-1.201764,"twenty":-1.971133,"median":-1.68688,"eighty":-1.420467,"marketCap":659882934},{"date":"2022-01-14","current":-1.236844,"twenty":-1.907587,"median":-1.62173,"eighty":-1.320838,"marketCap":679145572},{"date":"2022-01-21","current":-0.960208,"twenty":-1.892953,"median":-1.587651,"eighty":-1.245866,"marketCap":527245914},{"date":"2022-01-28","current":-1.102536,"twenty":-1.844842,"median":-1.543049,"eighty":-1.203368,"marketCap":605397188},{"date":"2022-02-04","current":-1.318031,"twenty":-1.815576,"median":-1.489425,"eighty":-1.214994,"marketCap":723724820},{"date":"2022-02-11","current":-1.641266,"twenty":-1.79573,"median":-1.533026,"eighty":-1.236042,"marketCap":783766654},{"date":"2022-02-18","current":-1.503569,"twenty":-1.766262,"median":-1.539541,"eighty":-1.238247,"marketCap":718010859},{"date":"2022-02-25","current":-1.606842,"twenty":-1.73499,"median":-1.539541,"eighty":-1.243861,"marketCap":767327705},{"date":"2022-03-04","current":-1.60129,"twenty":-1.729979,"median":-1.551067,"eighty":-1.251879,"marketCap":764676262},{"date":"2022-03-11","current":-1.924435,"twenty":-1.77408,"median":-1.572418,"eighty":-1.252881,"marketCap":918990265},{"date":"2022-03-18","current":-1.462482,"twenty":-1.73499,"median":-1.57908,"eighty":-1.253884,"marketCap":698390178},{"date":"2022-03-25","current":-1.597958,"twenty":-1.729979,"median":-1.573528,"eighty":-1.301994,"marketCap":763085396},{"date":"2022-04-01","current":-1.754534,"twenty":-1.740098,"median":-1.586697,"eighty":-1.301994,"marketCap":837856098},{"date":"2022-04-08","current":-1.518005,"twenty":-1.738987,"median":-1.585743,"eighty":-1.318031,"marketCap":724904611},{"date":"2022-04-14","current":-1.370313,"twenty":-1.735789,"median":-1.573528,"eighty":-1.319635,"marketCap":654376218},{"date":"2022-04-22","current":-1.184866,"twenty":-1.733746,"median":-1.565199,"eighty":-1.253683,"marketCap":565818010},{"date":"2022-04-29","current":-0.964994,"twenty":-1.73067,"median":-1.555577,"eighty":-1.243833,"marketCap":460820854},{"date":"2022-05-06","current":-1.053831,"twenty":-1.72196,"median":-1.539541,"eighty":-1.235419,"marketCap":503243947},{"date":"2022-05-13","current":-0.891955,"twenty":-1.712972,"median":-1.539104,"eighty":-1.182645,"marketCap":408852564},{"date":"2022-05-20","current":-0.711946,"twenty":-1.705008,"median":-1.522258,"eighty":-1.126253,"marketCap":331430418},{"date":"2022-05-27","current":-0.645629,"twenty":-1.700618,"median":-1.503569,"eighty":-1.108878,"marketCap":305976562},{"date":"2022-06-03","current":-0.599041,"twenty":-1.694497,"median":-1.486912,"eighty":-1.084611,"marketCap":286355881},{"date":"2022-06-10","current":-0.547431,"twenty":-1.688433,"median":-1.455819,"eighty":-1.009727,"marketCap":255599138},{"date":"2022-06-17","current":-0.432554,"twenty":-1.68444,"median":-1.443319,"eighty":-0.952767,"marketCap":198327962},{"date":"2022-06-24","current":-0.351261,"twenty":-1.680887,"median":-1.425836,"eighty":-0.868484,"marketCap":161738044},{"date":"2022-07-01","current":-0.424517,"twenty":-1.675084,"median":-1.383682,"eighty":-0.732891,"marketCap":190903921},{"date":"2022-07-08","current":-0.445323,"twenty":-1.669592,"median":-1.362715,"eighty":-0.659077,"marketCap":202570271},{"date":"2022-07-15","current":-0.382386,"twenty":-1.664142,"median":-1.320036,"eighty":-0.642039,"marketCap":172343817},{"date":"2022-07-22","current":-0.434062,"twenty":-1.658145,"median":-1.301994,"eighty":-0.599608,"marketCap":199918828},{"date":"2022-07-29","current":-0.455468,"twenty":-1.641266,"median":-1.252881,"eighty":-0.568126,"marketCap":210524601},{"date":"2022-08-05","current":-0.550374,"twenty":-1.640378,"median":-1.246567,"eighty":-0.54802,"marketCap":251356829},{"date":"2022-08-12","current":-0.670532,"twenty":-1.636381,"median":-1.241499,"eighty":-0.550753,"marketCap":315521758},{"date":"2022-08-19","current":-0.588671,"twenty":-1.632827,"median":-1.234784,"eighty":-0.55286,"marketCap":267795778},{"date":"2022-08-26","current":-0.558349,"twenty":-1.624922,"median":-1.201764,"eighty":-0.555851,"marketCap":256129427},{"date":"2022-09-02","current":-0.477363,"twenty":-1.621529,"median":-1.166213,"eighty":-0.547954,"marketCap":216357777},{"date":"2022-09-09","current":-0.539375,"twenty":-1.620727,"median":-1.134609,"eighty":-0.511502,"marketCap":244463076},{"date":"2022-09-16","current":-0.662776,"twenty":-1.612394,"median":-1.120459,"eighty":-0.538279,"marketCap":278213554},{"date":"2022-09-23","current":-0.480709,"twenty":-1.607953,"median":-1.1065,"eighty":-0.523934,"marketCap":201787301},{"date":"2022-09-30","current":-0.540962,"twenty":-1.606842,"median":-1.089366,"eighty":-0.495117,"marketCap":227079443},{"date":"2022-10-07","current":-0.485949,"twenty":-1.605732,"median":-1.054386,"eighty":-0.495117,"marketCap":203986618},{"date":"2022-10-14","current":-0.445344,"twenty":-1.6024,"median":-0.998308,"eighty":-0.485311,"marketCap":186941914},{"date":"2022-10-21","current":-0.39557,"twenty":-1.60129,"median":-0.958704,"eighty":-0.47809,"marketCap":166048406},{"date":"2022-10-28","current":-0.454513,"twenty":-1.597958,"median":-0.933146,"eighty":-0.472195,"marketCap":190790718},{"date":"2022-11-04","current":-0.365444,"twenty":-1.587651,"median":-0.820442,"eighty":-0.465611,"marketCap":153402335},{"date":"2022-11-11","current":-0.389021,"twenty":-1.585743,"median":-0.764308,"eighty":-0.458442,"marketCap":163299260},{"date":"2022-11-18","current":-0.247559,"twenty":-1.585743,"median":-0.68753,"eighty":-0.454513,"marketCap":103917711},{"date":"2022-11-25","current":-0.218087,"twenty":-1.575971,"median":-0.668533,"eighty":-0.446836,"marketCap":91546555},{"date":"2022-12-02","current":-0.209573,"twenty":-1.57264,"median":-0.662776,"eighty":-0.444034,"marketCap":87972665},{"date":"2022-12-09","current":-0.183377,"twenty":-1.567088,"median":-0.65901,"eighty":-0.437004,"marketCap":76976082},{"date":"2022-12-16","current":-0.180757,"twenty":-1.564866,"median":-0.646361,"eighty":-0.426147,"marketCap":75876424},{"date":"2022-12-23","current":-0.15587,"twenty":-1.557538,"median":-0.643066,"eighty":-0.405798,"marketCap":65429670},{"date":"2022-12-30","current":-0.163729,"twenty":-1.555651,"median":-0.630307,"eighty":-0.403169,"marketCap":68728645},{"date":"2023-01-06","current":-0.167659,"twenty":-1.551969,"median":-0.615012,"eighty":-0.391609,"marketCap":70378132},{"date":"2023-01-13","current":-0.2397,"twenty":-1.543751,"median":-0.607272,"eighty":-0.382781,"marketCap":100618736},{"date":"2023-01-20","current":-0.259347,"twenty":-1.539541,"median":-0.599041,"eighty":-0.378018,"marketCap":108866173},{"date":"2023-01-27","current":-0.2731,"twenty":-1.539454,"median":-0.590448,"eighty":-0.370618,"marketCap":114639379},{"date":"2023-02-03","current":-0.294058,"twenty":-1.539104,"median":-0.588116,"eighty":-0.358193,"marketCap":123436646},{"date":"2023-02-10","current":-0.230531,"twenty":-1.538216,"median":-0.584793,"eighty":-0.326935,"marketCap":96769932},{"date":"2023-02-17","current":-1.265744,"twenty":-1.533032,"median":-0.586806,"eighty":-0.326935,"marketCap":206185935},{"date":"2023-02-24","current":-0.95184,"twenty":-1.526511,"median":-0.588116,"eighty":-0.330078,"marketCap":155051823},{"date":"2023-03-03","current":-0.882646,"twenty":-1.518005,"median":-0.590448,"eighty":-0.335318,"marketCap":143780325},{"date":"2023-03-10","current":-0.867457,"twenty":-1.509121,"median":-0.599041,"eighty":-0.335973,"marketCap":141306094},{"date":"2023-03-17","current":-1.005845,"twenty":-1.503569,"median":-0.610294,"eighty":-0.351261,"marketCap":163849089},{"date":"2023-03-24","current":-0.988968,"twenty":-1.489425,"median":-0.615589,"eighty":-0.358045,"marketCap":161099943},{"date":"2023-03-31","current":-1.032847,"twenty":-1.486912,"median":-0.640521,"eighty":-0.358783,"marketCap":168247722},{"date":"2023-04-06","current":-0.941714,"twenty":-1.472254,"median":-0.644777,"eighty":-0.36278,"marketCap":153402335},{"date":"2023-04-14","current":-1.417634,"twenty":-1.467368,"median":-0.645203,"eighty":-0.364112,"marketCap":230928247},{"date":"2023-04-19","current":-1.562772,"twenty":-1.482026,"median":-0.645995,"eighty":-0.365444,"marketCap":254570901},{"date":"2023-04-28","current":-1.427759,"twenty":-1.47714,"median":-0.646361,"eighty":-0.365444,"marketCap":232577734},{"date":"2023-05-12","current":-1.174611,"twenty":-1.462482,"median":-0.656781,"eighty":-0.365444,"marketCap":191340547},{"date":"2023-05-19","current":-1.3265,"twenty":-1.460261,"median":-0.661985,"eighty":-0.370127,"marketCap":216082859},{"date":"2023-05-26","current":-1.177986,"twenty":-1.458137,"median":-0.664927,"eighty":-0.372584,"marketCap":191890376},{"date":"2023-06-02","current":-1.208364,"twenty":-1.452729,"median":-0.672988,"eighty":-0.372858,"marketCap":196838839},{"date":"2023-06-09","current":-1.204988,"twenty":-1.450489,"median":-0.711946,"eighty":-0.375361,"marketCap":196289010},{"date":"2023-06-16","current":-1.113855,"twenty":-1.444709,"median":-0.778621,"eighty":-0.37698,"marketCap":181443622},{"date":"2023-06-23","current":-1.54252,"twenty":-1.446098,"median":-0.825265,"eighty":-0.37959,"marketCap":251271926},{"date":"2023-06-30","current":-1.606651,"twenty":-1.455433,"median":-0.855084,"eighty":-0.3813,"marketCap":261718680},{"date":"2023-07-07","current":-2.055569,"twenty":-1.475208,"median":-0.875052,"eighty":-0.381682,"marketCap":334845958},{"date":"2023-07-14","current":-2.615871,"twenty":-1.508011,"median":-0.891084,"eighty":-0.382584,"marketCap":426117599},{"date":"2023-07-21","current":-2.274964,"twenty":-1.538216,"median":-0.911335,"eighty":-0.384503,"marketCap":370584853},{"date":"2023-07-28","current":-2.112949,"twenty":-1.541924,"median":-0.924837,"eighty":-0.389055,"marketCap":344193054},{"date":"2023-08-04","current":-1.934057,"twenty":-1.555724,"median":-0.930679,"eighty":-0.38934,"marketCap":315052108},{"date":"2023-08-11","current":-1.856425,"twenty":-1.571085,"median":-0.934963,"eighty":-0.390771,"marketCap":302406038},{"date":"2023-08-18","current":-1.569523,"twenty":-1.585743,"median":-0.948978,"eighty":-0.394411,"marketCap":255670559},{"date":"2023-08-25","current":-1.451387,"twenty":-1.5833,"median":-0.960208,"eighty":-0.396619,"marketCap":236426538},{"date":"2023-09-01","current":-1.640404,"twenty":-1.587269,"median":-0.985593,"eighty":-0.401598,"marketCap":267216971},{"date":"2023-09-08","current":-1.512142,"twenty":-1.585743,"median":-0.995325,"eighty":-0.404739,"marketCap":246323463},{"date":"2023-09-15","current":-1.955669,"twenty":-1.585743,"median":-1.005845,"eighty":-0.404897,"marketCap":336122758},{"date":"2023-09-22","current":-1.506763,"twenty":-1.60129,"median":-1.014283,"eighty":-0.405399,"marketCap":258968832},{"date":"2023-09-29","current":-1.471631,"twenty":-1.597958,"median":-1.019346,"eighty":-0.405898,"marketCap":252930698},{"date":"2023-10-06","current":-1.229612,"twenty":-1.587651,"median":-1.043339,"eighty":-0.411007,"marketCap":211334668},{"date":"2023-10-13","current":-1.210094,"twenty":-1.585743,"median":-1.0666,"eighty":-0.41406,"marketCap":207980150},{"date":"2023-10-20","current":-1.210094,"twenty":-1.585743,"median":-1.084734,"eighty":-0.424517,"marketCap":207980150},{"date":"2023-10-27","current":-1.19448,"twenty":-1.581955,"median":-1.091587,"eighty":-0.425332,"marketCap":205296535},{"date":"2023-11-03","current":-1.358429,"twenty":-1.575175,"median":-1.102536,"eighty":-0.428306,"marketCap":233474491},{"date":"2023-11-10","current":-1.159349,"twenty":-1.573084,"median":-1.115543,"eighty":-0.431583,"marketCap":199258401},{"date":"2023-11-17","current":-1.112506,"twenty":-1.57126,"median":-1.118572,"eighty":-0.433157,"marketCap":191207557},{"date":"2023-11-24","current":-1.38185,"twenty":-1.568769,"median":-1.120313,"eighty":-0.434798,"marketCap":237499913},{"date":"2023-12-01","current":-1.926392,"twenty":-1.573306,"median":-1.122753,"eighty":-0.438737,"marketCap":331090980},{"date":"2023-12-08","current":-2.267951,"twenty":-1.587269,"median":-1.135927,"eighty":-0.442855,"marketCap":389795055},{"date":"2023-12-15","current":-2.590183,"twenty":-1.605066,"median":-1.147623,"eighty":-0.44351,"marketCap":445177295},{"date":"2023-12-22","current":-3.388859,"twenty":-1.611506,"median":-1.154359,"eighty":-0.444034,"marketCap":582446615},{"date":"2023-12-29","current":-3.768341,"twenty":-1.622528,"median":-1.157055,"eighty":-0.444034,"marketCap":647668501},{"date":"2024-01-05","current":-2.974077,"twenty":-1.635937,"median":-1.159349,"eighty":-0.44455,"marketCap":511157576},{"date":"2024-01-12","current":-2.665197,"twenty":-1.642538,"median":-1.172498,"eighty":-0.445331,"marketCap":458069994},{"date":"2024-01-19","current":-1.910646,"twenty":-1.664142,"median":-1.174611,"eighty":-0.445606,"marketCap":328384614},{"date":"2024-01-26","current":-1.791506,"twenty":-1.686011,"median":-1.177986,"eighty":-0.4467,"marketCap":307907976},{"date":"2024-02-02","current":-1.654716,"twenty":-1.702744,"median":-1.18577,"eighty":-0.447426,"marketCap":284397761},{"date":"2024-02-09","current":-2.250414,"twenty":-1.705365,"median":-1.19448,"eighty":-0.449799,"marketCap":386780955},{"date":"2024-02-16","current":-4.685009,"twenty":-1.727775,"median":-1.202287,"eighty":-0.451369,"marketCap":805217115},{"date":"2024-02-23","current":-33.639302,"twenty":-1.73499,"median":-1.204988,"eighty":-0.454513,"marketCap":689740241},{"date":"2024-03-01","current":-29.935427,"twenty":-1.752685,"median":-1.208364,"eighty":-0.455468,"marketCap":613795992},{"date":"2024-03-08","current":-27.195574,"twenty":-1.768667,"median":-1.210094,"eighty":-0.4555,"marketCap":557618053},{"date":"2024-03-15","current":-23.136533,"twenty":-1.795669,"median":-1.225709,"eighty":-0.457618,"marketCap":474391478},{"date":"2024-03-22","current":-30.282577,"twenty":-1.819184,"median":-1.231669,"eighty":-0.458442,"marketCap":620913965},{"date":"2024-03-28","current":-28.781848,"twenty":-1.852291,"median":-1.236343,"eighty":-0.459384,"marketCap":590143007},{"date":"2024-04-05","current":-39.636458,"twenty":-1.878176,"median":-1.241499,"eighty":-0.460773,"marketCap":812705944},{"date":"2024-04-12","current":-34.200208,"twenty":-1.903948,"median":-1.244677,"eighty":-0.461388,"marketCap":701241066},{"date":"2024-04-19","current":-32.204622,"twenty":-1.91043,"median":-1.24913,"eighty":-0.464783,"marketCap":660323579},{"date":"2024-04-26","current":-35.576474,"twenty":-1.924826,"median":-1.25238,"eighty":-0.467211,"marketCap":729460022},{"date":"2024-05-03","current":-31.447676,"twenty":-1.955669,"median":-1.255618,"eighty":-0.468315,"marketCap":644803153},{"date":"2024-05-10","current":-35.163594,"twenty":-1.984674,"median":-1.260682,"eighty":-0.468835,"marketCap":720994336},{"date":"2024-05-17","current":-93.337408,"twenty":-2.082679,"median":-1.268647,"eighty":-0.47154,"marketCap":822582579},{"date":"2024-05-24","current":-113.189619,"twenty":-2.108915,"median":-1.278407,"eighty":-0.473132,"marketCap":997540108},{"date":"2024-05-31","current":-123.248354,"twenty":-2.171925,"median":-1.287345,"eighty":-0.473566,"marketCap":1086187743},{"date":"2024-06-07","current":-170.817894,"twenty":-2.248943,"median":-1.299876,"eighty":-0.475897,"marketCap":1505418101},{"date":"2024-06-14","current":-227.868077,"twenty":-2.264006,"median":-1.301994,"eighty":-0.477654,"marketCap":2008201361},{"date":"2024-06-21","current":-231.194618,"twenty":-2.271328,"median":-1.318031,"eighty":-0.478149,"marketCap":2037518169},{"date":"2024-06-28","current":-196.099608,"twenty":-2.272477,"median":-1.320036,"eighty":-0.478266,"marketCap":1728225843},{"date":"2024-07-05","current":-304.212145,"twenty":-2.280365,"median":-1.3265,"eighty":-0.479313,"marketCap":2681021635},{"date":"2024-07-12","current":-237.433869,"twenty":-2.363397,"median":-1.342865,"eighty":-0.481233,"marketCap":2092504691},{"date":"2024-07-15","current":-260.965262,"twenty":-2.375548,"median":-1.349103,"eighty":-0.481495,"marketCap":2299886852},{"date":"2024-08-02","current":-196.942915,"twenty":-2.385675,"median":-1.349615,"eighty":-0.481757,"marketCap":1735657909},{"date":"2024-08-09","current":-161.11584,"twenty":-2.493372,"median":-1.355116,"eighty":-0.484653,"marketCap":1419913897},{"date":"2024-08-16","current":-158.359911,"twenty":-2.595321,"median":-1.36298,"eighty":-0.485821,"marketCap":1395625896},{"date":"2024-08-23","current":-171.715566,"twenty":-2.654607,"median":-1.370313,"eighty":-0.492236,"marketCap":1513329285},{"date":"2024-08-30","current":-54.974899,"twenty":-2.827807,"median":-1.381513,"eighty":-0.494417,"marketCap":1591798211},{"date":"2024-09-06","current":-44.271212,"twenty":-2.861997,"median":-1.384019,"eighty":-0.494898,"marketCap":1281872954},{"date":"2024-09-13","current":-48.325592,"twenty":-3.055268,"median":-1.397382,"eighty":-0.503674,"marketCap":1399267523},{"date":"2024-09-20","current":-50.941321,"twenty":-3.723333,"median":-1.405251,"eighty":-0.510653,"marketCap":1475005955},{"date":"2024-09-27","current":-59.704013,"twenty":-22.923433,"median":-1.410883,"eighty":-0.518961,"marketCap":1728729701},{"date":"2024-10-04","current":-51.268287,"twenty":-24.922512,"median":-1.414038,"eighty":-0.527077,"marketCap":1484473259},{"date":"2024-10-11","current":-47.933233,"twenty":-27.097971,"median":-1.417634,"eighty":-0.529959,"marketCap":1387906759},{"date":"2024-10-18","current":-58.526935,"twenty":-28.773811,"median":-1.432822,"eighty":-0.531269,"marketCap":1694647407},{"date":"2024-10-25","current":-60.423339,"twenty":-29.823682,"median":-1.442948,"eighty":-0.535685,"marketCap":1749557769},{"date":"2024-10-31","current":-67.485807,"twenty":-29.93477,"median":-1.44821,"eighty":-0.538717,"marketCap":1954051535},{"date":"2024-11-08","current":-73.305804,"twenty":-30.616685,"median":-1.451382,"eighty":-0.54001,"marketCap":2122569545},{"date":"2024-11-15","current":-67.5512,"twenty":-31.77798,"median":-1.458137,"eighty":-0.541744,"marketCap":1955944996},{"date":"2024-11-22","current":-63.562213,"twenty":-32.796417,"median":-1.467056,"eighty":-0.544723,"marketCap":1840443887},{"date":"2024-11-29","current":-35.33949,"twenty":-33.613857,"median":-1.476962,"eighty":-0.547954,"marketCap":2663219301},{"date":"2024-12-06","current":-37.013603,"twenty":-33.801563,"median":-1.48514,"eighty":-0.550111,"marketCap":2789382170},{"date":"2024-12-13","current":-38.209005,"twenty":-34.450296,"median":-1.488515,"eighty":-0.550753,"marketCap":2879468846},{"date":"2024-12-20","current":-32.476232,"twenty":-34.796128,"median":-1.495052,"eighty":-0.55286,"marketCap":2447441316},{"date":"2024-12-27","current":-32.262853,"twenty":-34.552586,"median":-1.505392,"eighty":-0.555226,"marketCap":2431360887},{"date":"2025-01-03","current":-29.75921,"twenty":-34.518871,"median":-1.509121,"eighty":-0.557436,"marketCap":2242683852},{"date":"2025-01-10","current":-29.901463,"twenty":-34.489453,"median":-1.515518,"eighty":-0.558205,"marketCap":2253404138},{"date":"2025-01-17","current":-32.575809,"twenty":-34.399965,"median":-1.530587,"eighty":-0.563322,"marketCap":2454945516},{"date":"2025-01-24","current":-34.939718,"twenty":-34.42513,"median":-1.537437,"eighty":-0.566845,"marketCap":2633092078},{"date":"2025-01-31","current":-29.306115,"twenty":-34.42513,"median":-1.539541,"eighty":-0.569254,"marketCap":2208538143},{"date":"2025-02-07","current":-32.976493,"twenty":-34.289864,"median":-1.544538,"eighty":-0.573071,"marketCap":2485141464},{"date":"2025-02-14","current":-54.721266,"twenty":-34.735243,"median":-1.555577,"eighty":-0.574336,"marketCap":2804629021},{"date":"2025-02-21","current":-52.798005,"twenty":-34.953667,"median":-1.562772,"eighty":-0.575041,"marketCap":2706056165},{"date":"2025-02-28","current":-33.575431,"twenty":-35.273696,"median":-1.567639,"eighty":-0.577617,"marketCap":1720841542},{"date":"2025-03-07","current":-32.550227,"twenty":-35.191655,"median":-1.573528,"eighty":-0.583584,"marketCap":1668296762},{"date":"2025-03-14","current":-28.833862,"twenty":-35.142868,"median":-1.585743,"eighty":-0.587068,"marketCap":1477821935},{"date":"2025-03-21","current":-30.798836,"twenty":-35.039404,"median":-1.597958,"eighty":-0.588116,"marketCap":1578532763},{"date":"2025-03-28","current":-27.595074,"twenty":-34.953667,"median":-1.604066,"eighty":-0.588227,"marketCap":1414330326},{"date":"2025-04-04","current":-26.451753,"twenty":-34.929443,"median":-1.606842,"eighty":-0.588887,"marketCap":1355731683},{"date":"2025-04-11","current":-24.043067,"twenty":-34.882076,"median":-1.611493,"eighty":-0.590029,"marketCap":1232279295},{"date":"2025-04-17","current":-23.955478,"twenty":-34.857014,"median":-1.621228,"eighty":-0.591148,"marketCap":1227790117},{"date":"2025-04-25","current":-27.590404,"twenty":-34.552586,"median":-1.634604,"eighty":-0.595543,"marketCap":1414090994},{"date":"2025-05-02","current":-27.896964,"twenty":-34.510442,"median":-1.640835,"eighty":-0.599041,"marketCap":1429803116},{"date":"2025-05-08","current":-28.77285,"twenty":-34.482457,"median":-1.642326,"eighty":-0.60131,"marketCap":1474694894}],"updateTime":1746827861025}}}