US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IREN Ltd

7.04

+0.15002.18%

Post-market: 7.04-0.0002+0.00%19:58 EDT

Volume:18.72M

Turnover:131.10M

Market Cap:1.58B

PE:-22.60

High:7.25

Open:6.96

Low:6.77

Close:6.89

Loading ...

Overview Company News Filings

IRIS Energy Ltd: Mined 379 BTC in Nov-24

THOMSON REUTERS

IREN November 2024 Monthly Investor Update

Stock Track | Iris Energy Soars 7.39% on $400M Fundraise, Bitcoin Rally, and Favorable Regulatory Outlook

Stock Track | Iris Energy Soars 5.12% Pre-Market on $400M Fundraise and Buoyant Bitcoin Rally

Stock Track | Iris Energy Soars 5% as $400M Fundraise and Bitcoin Rally Fuel Gains

BUZZ-Bitcoin miner IREN jumps after upsized $400 mln convertible priced

IREN Shares Rise After Upsizing of $400M Senior Notes Offering

Stock Track | Iris Energy Soars 5.1% as $400M Convertible Notes Offering Fuels Growth Plans

IREN Prices $400 Million Offering of Convertible Senior Notes Due 2030

MT Newswires Live

Iris Energy Plans $300 Million Convertible Notes Offering

IREN announces upsized pricing of convertible senior notes

Iren Ltd - Prices $400 Million of 3.25% Convertible Senior Notes Due 2030

THOMSON REUTERS

Iren Prices Upsized $400 Million Convertible Notes Offering

THOMSON REUTERS

Iris Energy Is Maintained at Outperform by Macquarie

BRIEF-Iren Announces Proposed Convertible Notes Offering

Iris Energy Plans $300 Million Debt Offering

MT Newswires Live

IRIS Energy Ltd - Part of Proceeds to Fund Capped Call and Prepaid Forward Transactions

THOMSON REUTERS

IRIS Energy Ltd - to Offer $300 Million Convertible Senior Notes Due 2030

THOMSON REUTERS

Press Release: IREN announces proposed convertible notes offering

IREN price target raised to $19 from $13.50 at Macquarie

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IREN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IREN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREN\",,,,,undefined,":{"symbol":"IREN","market":"US","secType":"STK","nameCN":"IREN Ltd","latestPrice":7.04,"timestamp":1746820800000,"preClose":6.89,"halted":0,"volume":18715554,"hourTrading":{"tag":"盘后","latestPrice":7.0398,"preClose":7.04,"latestTime":"19:58 EDT","volume":256421,"amount":1797086.258,"timestamp":1746835094113},"delay":0,"floatShares":210078794,"shares":224458888,"eps":-0.311498,"marketStatus":"Closed","change":0.15,"latestTime":"05-09 16:00:00 EDT","open":6.955,"high":7.25,"low":6.77,"amount":131099423.850252,"amplitude":0.069666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.311498,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":6.89,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.89,"latestTime":"09:29 EDT","volume":174842,"amount":1229459.2733126,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":7.0398,"preClose":7.04,"latestTime":"19:58 EDT","volume":256421,"amount":1797086.258,"timestamp":1746835094113},"volumeRatio":1.532112,"optionData":{"bulkOrders":[{"symbol":"IREN","call":true,"expireDate":1750392000000,"strike":"9.0","timestamp":1746798669861,"price":0.32,"volume":2590,"amount":82880,"type":"-"},{"symbol":"IREN","call":true,"expireDate":1768539600000,"strike":"25.0","timestamp":1746799391744,"price":0.2,"volume":1485,"amount":29700,"type":"+"}]},"impliedVol":0.9055,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREN\",,,,,undefined,":{"symbol":"IREN","floatShares":210078794,"roa":"-1.15%","roe":"-6.15%","lyrEps":-0.290593,"volumeRatio":1.532112,"shares":224458888,"dividePrice":0,"high":7.25,"amplitude":0.069666,"preClose":6.89,"low":6.77,"week52Low":4.65,"pbRate":"1.23","psRate":"5.53","week52High":15.92,"institutionHeld":0,"latestPrice":7.04,"eps":-0.311498,"divideRate":0,"volume":18715554,"delay":0,"ttmEps":-0.311498,"open":6.955,"prevYearClose":9.82,"prevWeekClose":6.53,"prevMonthClose":6.11,"prevQuarterClose":6.09,"fiveDayClose":6.53,"twentyDayClose":5.49,"sixtyDayClose":13.01,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IREN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489286503","title":"IRIS Energy Ltd:  Mined 379 BTC in Nov-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2489286503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489286503?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:57","pubTimestamp":1733486245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA7QMMBS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4595","IREN","BK4023","BK4516","BK4600"],"gpt_icon":0},{"id":"2489286045","title":"IREN November 2024 Monthly Investor Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2489286045","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489286045?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:57","pubTimestamp":1733486220,"startTime":"0","endTime":"0","summary":"SYDNEY, Dec.  06, 2024  (GLOBE NEWSWIRE) -- IREN Limited (NASDAQ: IREN) (together with its subsidiaries, “IREN” or “the Company”), today published its monthly investor update for November 2024. Key Hi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/06/2992961/0/en/IREN-November-2024-Monthly-Investor-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN","03439","BK4023","BK4595","03008","83042","BK4594","BK4600","BK4601","REC","BK4585","03042","BK4516","BK4588","09008","09042","09439","BK1611"],"gpt_icon":1},{"id":"1112424150","title":"Stock Track | Iris Energy Soars 7.39% on $400M Fundraise, Bitcoin Rally, and Favorable Regulatory Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1112424150","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112424150?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:36","pubTimestamp":1733409393,"startTime":"0","endTime":"0","summary":"Iris Energy Ltd , a bitcoin mining company, soared 7.39% in pre-market trading on Thursday, fueled by a confluence of positive factors.Firstly, the Australia-based miner announced the pricing of its upsized $400 million convertible note offering, with proceeds earmarked to fund expansion plans, including ramping up its installed self-mining capacity to 50 EH/s and 810 megawatts of data centers by the first half of 2025. The successful fundraising provided a significant boost to the company's gro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":0},{"id":"1165865582","title":"Stock Track | Iris Energy Soars 5.12% Pre-Market on $400M Fundraise and Buoyant Bitcoin Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1165865582","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165865582?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:04","pubTimestamp":1733389471,"startTime":"0","endTime":"0","summary":"Shares of Iris Energy Ltd , a bitcoin mining company, surged 5.12% in pre-market trading on Thursday, driven by the company's successful $400 million convertible bond offering and a rebound in bitcoin prices above the $99,000 level.The Australia-based miner announced the pricing of its upsized $400 million convertible note offering, with proceeds earmarked to fund expansion plans, including ramping up its installed self-mining capacity to 50 EH/s and 810 megawatts of data centers by the first ha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":0},{"id":"1185821251","title":"Stock Track | Iris Energy Soars 5% as $400M Fundraise and Bitcoin Rally Fuel Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1185821251","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185821251?lang=en_us&edition=fundamental","pubTime":"2024-12-05 10:54","pubTimestamp":1733367270,"startTime":"0","endTime":"0","summary":"Shares of Iris Energy Ltd , a bitcoin mining company, surged 5.12% on Wednesday, driven by the company's successful $400 million convertible bond offering and a rebound in bitcoin prices above the $99,000 level.The Australia-based miner announced the pricing of its upsized $400 million convertible note offering, with proceeds earmarked to fund expansion plans, including ramping up its installed self-mining capacity to 50 EH/s and 810 megawatts of data centers by the first half of 2025.Additional","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Iris Energy Soars 5% as $400M Fundraise and Bitcoin Rally Fuel Gains","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":0},{"id":"2489162731","title":"BUZZ-Bitcoin miner IREN jumps after upsized $400 mln convertible priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2489162731","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489162731?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:20","pubTimestamp":1733329221,"startTime":"0","endTime":"0","summary":"** Shares of IREN IREN.O jump as much as 9.6% to $14.17 early Weds, nearly 5-mth high, after Australia-based bitcoin miner raises more capital than targeted. ** Co, which changed its name from Iris Energy in Feb, announced pricing $400 mln 3.25% convertible bonds  due Jun 2030 . nitial conversion price of $16.81 is 30% premium to stock's last close. ~$40 mln of net proceeds to pay for capped calls, ~$76 mln to fund prepaid forward share repurchases, remainder for general purposes. ** Early Mon, co said it increased installed self-mining capacity by 33% to 28 EH/s, and accelerating expansion to 50 EH/s and 810 megawatts of data centers in H1 2025 from previous target for H2 2025. ** IREN has current market cap of roughly $2.6 bln, per LSEG. ** Including move on the session, stock has surged nearly 60% since. the Nov 5 presidential election, as bitcoin has soared to record highs on expectations of favorable. ** Other bitcoin miners have turned to the convertible securities market to rais","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL6N3N50NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","BTDR","IREN","BK4595","BK4116","CORZ","MARA","BK4596","BK4023","BK4516","BK4585","BK4600"],"gpt_icon":1},{"id":"2488118128","title":"IREN Shares Rise After Upsizing of $400M Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118128","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118128?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:26","pubTimestamp":1733325960,"startTime":"0","endTime":"0","summary":"IREN shares rose after the company priced its offering of $400 million of 3.25% convertible senior notes due 2030 in a private offering.Shares were up 7% to $13.78 in recent trading. The stock is up almost 92% this year.The offering size was increased from the previously announced offering size of $300 million. Issuance and sale of the notes are scheduled to settle Friday.The technology company granted the initial purchasers of the notes an option to buy  up to an additional $40 million of notes.IREN expects proceeds from the offering of $386.5 million, or $425.4 million if the initial purchasers fully exercise their option to purchase additional notes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN"],"gpt_icon":1},{"id":"1153939694","title":"Stock Track | Iris Energy Soars 5.1% as $400M Convertible Notes Offering Fuels Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1153939694","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153939694?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:48","pubTimestamp":1733323707,"startTime":"0","endTime":"0","summary":"Iris Energy Ltd , a leading Bitcoin mining data center operator, saw its stock soar 5.1% in intraday trading on Wednesday following the company's announcement of an upsized $400 million private placement offering of 3.25% convertible senior notes due 2030.The offering, which was increased from an initial target of $300 million, aims to provide Iris Energy with additional financial resources to fund its growth plans and corporate initiatives. The net proceeds from the offering, estimated at $386.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Iris Energy Soars 5.1% as $400M Convertible Notes Offering Fuels Growth Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":1},{"id":"2488195792","title":"IREN Prices $400 Million Offering of Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195792?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:28","pubTimestamp":1733318936,"startTime":"0","endTime":"0","summary":"IREN  said Wednesday it priced an upsized $400 million offering of 3.25% convertible senior notes due 2030, with settlement expected on Dec. 6.The company said the notes in the offering, which was increased from $300 million, include a 30% conversion premium and capped call transactions to mitigate share dilution.The net proceeds, estimated at $386.5 million, will be used to fund capped call and prepaid forward share purchase transactions, with the remainder allocated for corporate purposes, IREN said.The notes, convertible under specific conditions, offer an initial conversion price of $16.81 per share, representing a 30% premium over the Dec. 3 share price of $12.93, the company added.IREN said the capped call transactions aim to hedge against conversion-related dilution up to a cap price of $25.86, a 100% premium.Shares of the company were down 1.6% in recent Wednesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","IREN","BK4595","BK4023","BK4600"],"gpt_icon":1},{"id":"2488216752","title":"Iris Energy Plans $300 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488216752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488216752?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:18","pubTimestamp":1733314723,"startTime":"0","endTime":"0","summary":"Iris Energy (IREN) has released an update. Iris Energy is planning to raise $300 million through a private offering of convertible senior notes due...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iris-energy-plans-300-million-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"5319e944827e007909cceeefed480c16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iris-energy-plans-300-million-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","IREN","BK4023","BK4516","BK4595"],"gpt_icon":0},{"id":"2488195881","title":"IREN announces upsized pricing of convertible senior notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195881","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195881?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:32","pubTimestamp":1733311962,"startTime":"0","endTime":"0","summary":"Wipada Wipawin  Bitcoin mining data centers operator IREN (NASDAQ:IREN) announced on Wednesday the upsized pricing of a private placement offering of 3.25% convertible senior notes. The size of the offering was increased to $400M from $300M. The interest is payable semi-annually in","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1934166657/image_1934166657.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1934166657/image_1934166657.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4362451-iren-announces-upsized-pricing-of-convertible-senior-notes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["BK4516","BK4585","BTC.USD.CC","PSQ","QID","IREN","BK4601","QLD","BK4600","BK4594","BTC.USD.HKCC","NQmain","TQQQ","MNQmain","BK4595","SQQQ",".IXIC","BK4023","BK4588"],"gpt_icon":0},{"id":"2488926166","title":"Iren Ltd - Prices $400 Million of 3.25% Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2488926166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488926166?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:56","pubTimestamp":1733309763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA34CCVG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4023","IREN","BK4600","BK4595"],"gpt_icon":0},{"id":"2488165080","title":"Iren Prices Upsized $400 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488165080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488165080?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:56","pubTimestamp":1733309763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA34CCVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4516","IREN","BK4595","BK4600"],"gpt_icon":0},{"id":"2488566981","title":"Iris Energy Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2488566981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488566981?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:19","pubTimestamp":1733300340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IREN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 03:19 ET (08:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"8a6a84d6e2f276e8e1ea4650475a9f8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN"],"gpt_icon":0},{"id":"2488397030","title":"BRIEF-Iren Announces Proposed Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488397030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488397030?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:45","pubTimestamp":1733265959,"startTime":"0","endTime":"0","summary":"BRIEF-Iren Announces Proposed Convertible Notes OfferingDec 3 (Reuters) - Iris Energy Ltd IREN.O:IREN ANNOUNCES PROPOSED CONVERTIBLE NOTES OFFERINGIRIS ENERGY LTD - TO OFFER $300 MILLION CONVERTIBLE S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5319e944827e007909cceeefed480c16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUALMQQ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4600","BK4516","BK4023","IREN"],"gpt_icon":1},{"id":"2488158974","title":"Iris Energy Plans $300 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488158974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488158974?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:59","pubTimestamp":1733263164,"startTime":"0","endTime":"0","summary":"Iris Energy  said late Tuesday it plans to offer $300 million in convertible senior notes due 2030.The company said it expects to offer the initial purchasers of the notes an option to buy up to an additional $45 million in principal amount of notes, with settlement available within 13 days from the issuance date.The company plans to use the proceeds for capped call transactions, prepaid forward transactions, and general corporate purposes.Shares of Iris Energy were down 1.4% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5319e944827e007909cceeefed480c16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4595","IREN","BK4516","BK4023","BK4600"],"gpt_icon":1},{"id":"2488976860","title":"IRIS Energy Ltd - Part of Proceeds to Fund Capped Call and Prepaid Forward Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976860?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:01","pubTimestamp":1733259667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUALMQQ9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4595","BK4023","BK4600","IREN"],"gpt_icon":0},{"id":"2488862976","title":"IRIS Energy Ltd - to Offer $300 Million Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2488862976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488862976?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:01","pubTimestamp":1733259667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUALMQQ9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4600","BK4595","BK4023","BK4516","IREN"],"gpt_icon":0},{"id":"2488976384","title":"Press Release: IREN announces proposed convertible notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976384?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:01","pubTimestamp":1733259660,"startTime":"0","endTime":"0","summary":"SYDNEY, Dec. 03, 2024  -- IREN Limited    today announced its intention to offer, subject to market and other conditions, $300 million aggregate principal amount of convertible senior notes due 2030  in a private offering to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended . IREN also expects to grant the initial purchasers of the notes an option to purchase, for settlement within a period of 13 days from, and including, the date the notes are first issued, up to an additional $45 million principal amount of notes.The notes will be redeemable, in whole or in part , for cash at IREN's option, on or after December 20, 2027 and on or before the 30th scheduled trading day immediately before the maturity date, but only if the last reported sale price per share of IREN's ordinary shares exceeds 130% of the conversion price for a specified period of time and certain other conditions are satisfied. The redemptio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5319e944827e007909cceeefed480c16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4023","BK4516","BK4600","IREN"],"gpt_icon":1},{"id":"2488973066","title":"IREN price target raised to $19 from $13.50 at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2488973066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488973066?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:30","pubTimestamp":1733257819,"startTime":"0","endTime":"0","summary":"Macquarie raised the firm’s price target on IREN (IREN) to $19 from $13.50 and keeps an Outperform rating on the shares. The company’s Q1 results m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iren-price-target-raised-to-19-from-13-50-at-macquarie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iren-price-target-raised-to-19-from-13-50-at-macquarie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IREN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IREN\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"IREN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"IREN","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-26","symbol":"IREN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.22},{"date":"2024-08-28","symbol":"IREN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0,"defaultRemindTime":1724875200000,"name":null,"time":"Post Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"IREN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IREN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IREN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IREN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IREN","date":"2025-05-08","current":-28.77285,"percent":0.289505,"low":-318.627773,"twenty":-34.482457,"median":-1.642326,"eighty":-0.60131,"high":-0.138842,"avg":-23.903443,"sd":48.455785,"marketCap":1474694894},"quantilePoints":[{"date":"2021-11-19","current":-2.485717,"twenty":-2.827807,"median":-2.485717,"eighty":-2.429588,"marketCap":1364895478},{"date":"2021-11-26","current":-1.903377,"twenty":-2.622553,"median":-2.345394,"eighty":-2.067555,"marketCap":1045135690},{"date":"2021-12-03","current":-1.546557,"twenty":-2.464668,"median":-2.058234,"eighty":-1.838428,"marketCap":849207146},{"date":"2021-12-10","current":-1.443319,"twenty":-2.387491,"median":-1.903377,"eighty":-1.551969,"marketCap":792519955},{"date":"2021-12-17","current":-1.77408,"twenty":-2.299689,"median":-1.796632,"eighty":-1.470983,"marketCap":974139111},{"date":"2021-12-23","current":-1.719955,"twenty":-2.203468,"median":-1.754535,"eighty":-1.509471,"marketCap":944419613},{"date":"2021-12-31","current":-1.620727,"twenty":-2.067555,"median":-1.719955,"eighty":-1.542347,"marketCap":889933866},{"date":"2022-01-07","current":-1.201764,"twenty":-1.971133,"median":-1.68688,"eighty":-1.420467,"marketCap":659882934},{"date":"2022-01-14","current":-1.236844,"twenty":-1.907587,"median":-1.62173,"eighty":-1.320838,"marketCap":679145572},{"date":"2022-01-21","current":-0.960208,"twenty":-1.892953,"median":-1.587651,"eighty":-1.245866,"marketCap":527245914},{"date":"2022-01-28","current":-1.102536,"twenty":-1.844842,"median":-1.543049,"eighty":-1.203368,"marketCap":605397188},{"date":"2022-02-04","current":-1.318031,"twenty":-1.815576,"median":-1.489425,"eighty":-1.214994,"marketCap":723724820},{"date":"2022-02-11","current":-1.641266,"twenty":-1.79573,"median":-1.533026,"eighty":-1.236042,"marketCap":783766654},{"date":"2022-02-18","current":-1.503569,"twenty":-1.766262,"median":-1.539541,"eighty":-1.238247,"marketCap":718010859},{"date":"2022-02-25","current":-1.606842,"twenty":-1.73499,"median":-1.539541,"eighty":-1.243861,"marketCap":767327705},{"date":"2022-03-04","current":-1.60129,"twenty":-1.729979,"median":-1.551067,"eighty":-1.251879,"marketCap":764676262},{"date":"2022-03-11","current":-1.924435,"twenty":-1.77408,"median":-1.572418,"eighty":-1.252881,"marketCap":918990265},{"date":"2022-03-18","current":-1.462482,"twenty":-1.73499,"median":-1.57908,"eighty":-1.253884,"marketCap":698390178},{"date":"2022-03-25","current":-1.597958,"twenty":-1.729979,"median":-1.573528,"eighty":-1.301994,"marketCap":763085396},{"date":"2022-04-01","current":-1.754534,"twenty":-1.740098,"median":-1.586697,"eighty":-1.301994,"marketCap":837856098},{"date":"2022-04-08","current":-1.518005,"twenty":-1.738987,"median":-1.585743,"eighty":-1.318031,"marketCap":724904611},{"date":"2022-04-14","current":-1.370313,"twenty":-1.735789,"median":-1.573528,"eighty":-1.319635,"marketCap":654376218},{"date":"2022-04-22","current":-1.184866,"twenty":-1.733746,"median":-1.565199,"eighty":-1.253683,"marketCap":565818010},{"date":"2022-04-29","current":-0.964994,"twenty":-1.73067,"median":-1.555577,"eighty":-1.243833,"marketCap":460820854},{"date":"2022-05-06","current":-1.053831,"twenty":-1.72196,"median":-1.539541,"eighty":-1.235419,"marketCap":503243947},{"date":"2022-05-13","current":-0.891955,"twenty":-1.712972,"median":-1.539104,"eighty":-1.182645,"marketCap":408852564},{"date":"2022-05-20","current":-0.711946,"twenty":-1.705008,"median":-1.522258,"eighty":-1.126253,"marketCap":331430418},{"date":"2022-05-27","current":-0.645629,"twenty":-1.700618,"median":-1.503569,"eighty":-1.108878,"marketCap":305976562},{"date":"2022-06-03","current":-0.599041,"twenty":-1.694497,"median":-1.486912,"eighty":-1.084611,"marketCap":286355881},{"date":"2022-06-10","current":-0.547431,"twenty":-1.688433,"median":-1.455819,"eighty":-1.009727,"marketCap":255599138},{"date":"2022-06-17","current":-0.432554,"twenty":-1.68444,"median":-1.443319,"eighty":-0.952767,"marketCap":198327962},{"date":"2022-06-24","current":-0.351261,"twenty":-1.680887,"median":-1.425836,"eighty":-0.868484,"marketCap":161738044},{"date":"2022-07-01","current":-0.424517,"twenty":-1.675084,"median":-1.383682,"eighty":-0.732891,"marketCap":190903921},{"date":"2022-07-08","current":-0.445323,"twenty":-1.669592,"median":-1.362715,"eighty":-0.659077,"marketCap":202570271},{"date":"2022-07-15","current":-0.382386,"twenty":-1.664142,"median":-1.320036,"eighty":-0.642039,"marketCap":172343817},{"date":"2022-07-22","current":-0.434062,"twenty":-1.658145,"median":-1.301994,"eighty":-0.599608,"marketCap":199918828},{"date":"2022-07-29","current":-0.455468,"twenty":-1.641266,"median":-1.252881,"eighty":-0.568126,"marketCap":210524601},{"date":"2022-08-05","current":-0.550374,"twenty":-1.640378,"median":-1.246567,"eighty":-0.54802,"marketCap":251356829},{"date":"2022-08-12","current":-0.670532,"twenty":-1.636381,"median":-1.241499,"eighty":-0.550753,"marketCap":315521758},{"date":"2022-08-19","current":-0.588671,"twenty":-1.632827,"median":-1.234784,"eighty":-0.55286,"marketCap":267795778},{"date":"2022-08-26","current":-0.558349,"twenty":-1.624922,"median":-1.201764,"eighty":-0.555851,"marketCap":256129427},{"date":"2022-09-02","current":-0.477363,"twenty":-1.621529,"median":-1.166213,"eighty":-0.547954,"marketCap":216357777},{"date":"2022-09-09","current":-0.539375,"twenty":-1.620727,"median":-1.134609,"eighty":-0.511502,"marketCap":244463076},{"date":"2022-09-16","current":-0.662776,"twenty":-1.612394,"median":-1.120459,"eighty":-0.538279,"marketCap":278213554},{"date":"2022-09-23","current":-0.480709,"twenty":-1.607953,"median":-1.1065,"eighty":-0.523934,"marketCap":201787301},{"date":"2022-09-30","current":-0.540962,"twenty":-1.606842,"median":-1.089366,"eighty":-0.495117,"marketCap":227079443},{"date":"2022-10-07","current":-0.485949,"twenty":-1.605732,"median":-1.054386,"eighty":-0.495117,"marketCap":203986618},{"date":"2022-10-14","current":-0.445344,"twenty":-1.6024,"median":-0.998308,"eighty":-0.485311,"marketCap":186941914},{"date":"2022-10-21","current":-0.39557,"twenty":-1.60129,"median":-0.958704,"eighty":-0.47809,"marketCap":166048406},{"date":"2022-10-28","current":-0.454513,"twenty":-1.597958,"median":-0.933146,"eighty":-0.472195,"marketCap":190790718},{"date":"2022-11-04","current":-0.365444,"twenty":-1.587651,"median":-0.820442,"eighty":-0.465611,"marketCap":153402335},{"date":"2022-11-11","current":-0.389021,"twenty":-1.585743,"median":-0.764308,"eighty":-0.458442,"marketCap":163299260},{"date":"2022-11-18","current":-0.247559,"twenty":-1.585743,"median":-0.68753,"eighty":-0.454513,"marketCap":103917711},{"date":"2022-11-25","current":-0.218087,"twenty":-1.575971,"median":-0.668533,"eighty":-0.446836,"marketCap":91546555},{"date":"2022-12-02","current":-0.209573,"twenty":-1.57264,"median":-0.662776,"eighty":-0.444034,"marketCap":87972665},{"date":"2022-12-09","current":-0.183377,"twenty":-1.567088,"median":-0.65901,"eighty":-0.437004,"marketCap":76976082},{"date":"2022-12-16","current":-0.180757,"twenty":-1.564866,"median":-0.646361,"eighty":-0.426147,"marketCap":75876424},{"date":"2022-12-23","current":-0.15587,"twenty":-1.557538,"median":-0.643066,"eighty":-0.405798,"marketCap":65429670},{"date":"2022-12-30","current":-0.163729,"twenty":-1.555651,"median":-0.630307,"eighty":-0.403169,"marketCap":68728645},{"date":"2023-01-06","current":-0.167659,"twenty":-1.551969,"median":-0.615012,"eighty":-0.391609,"marketCap":70378132},{"date":"2023-01-13","current":-0.2397,"twenty":-1.543751,"median":-0.607272,"eighty":-0.382781,"marketCap":100618736},{"date":"2023-01-20","current":-0.259347,"twenty":-1.539541,"median":-0.599041,"eighty":-0.378018,"marketCap":108866173},{"date":"2023-01-27","current":-0.2731,"twenty":-1.539454,"median":-0.590448,"eighty":-0.370618,"marketCap":114639379},{"date":"2023-02-03","current":-0.294058,"twenty":-1.539104,"median":-0.588116,"eighty":-0.358193,"marketCap":123436646},{"date":"2023-02-10","current":-0.230531,"twenty":-1.538216,"median":-0.584793,"eighty":-0.326935,"marketCap":96769932},{"date":"2023-02-17","current":-1.265744,"twenty":-1.533032,"median":-0.586806,"eighty":-0.326935,"marketCap":206185935},{"date":"2023-02-24","current":-0.95184,"twenty":-1.526511,"median":-0.588116,"eighty":-0.330078,"marketCap":155051823},{"date":"2023-03-03","current":-0.882646,"twenty":-1.518005,"median":-0.590448,"eighty":-0.335318,"marketCap":143780325},{"date":"2023-03-10","current":-0.867457,"twenty":-1.509121,"median":-0.599041,"eighty":-0.335973,"marketCap":141306094},{"date":"2023-03-17","current":-1.005845,"twenty":-1.503569,"median":-0.610294,"eighty":-0.351261,"marketCap":163849089},{"date":"2023-03-24","current":-0.988968,"twenty":-1.489425,"median":-0.615589,"eighty":-0.358045,"marketCap":161099943},{"date":"2023-03-31","current":-1.032847,"twenty":-1.486912,"median":-0.640521,"eighty":-0.358783,"marketCap":168247722},{"date":"2023-04-06","current":-0.941714,"twenty":-1.472254,"median":-0.644777,"eighty":-0.36278,"marketCap":153402335},{"date":"2023-04-14","current":-1.417634,"twenty":-1.467368,"median":-0.645203,"eighty":-0.364112,"marketCap":230928247},{"date":"2023-04-19","current":-1.562772,"twenty":-1.482026,"median":-0.645995,"eighty":-0.365444,"marketCap":254570901},{"date":"2023-04-28","current":-1.427759,"twenty":-1.47714,"median":-0.646361,"eighty":-0.365444,"marketCap":232577734},{"date":"2023-05-12","current":-1.174611,"twenty":-1.462482,"median":-0.656781,"eighty":-0.365444,"marketCap":191340547},{"date":"2023-05-19","current":-1.3265,"twenty":-1.460261,"median":-0.661985,"eighty":-0.370127,"marketCap":216082859},{"date":"2023-05-26","current":-1.177986,"twenty":-1.458137,"median":-0.664927,"eighty":-0.372584,"marketCap":191890376},{"date":"2023-06-02","current":-1.208364,"twenty":-1.452729,"median":-0.672988,"eighty":-0.372858,"marketCap":196838839},{"date":"2023-06-09","current":-1.204988,"twenty":-1.450489,"median":-0.711946,"eighty":-0.375361,"marketCap":196289010},{"date":"2023-06-16","current":-1.113855,"twenty":-1.444709,"median":-0.778621,"eighty":-0.37698,"marketCap":181443622},{"date":"2023-06-23","current":-1.54252,"twenty":-1.446098,"median":-0.825265,"eighty":-0.37959,"marketCap":251271926},{"date":"2023-06-30","current":-1.606651,"twenty":-1.455433,"median":-0.855084,"eighty":-0.3813,"marketCap":261718680},{"date":"2023-07-07","current":-2.055569,"twenty":-1.475208,"median":-0.875052,"eighty":-0.381682,"marketCap":334845958},{"date":"2023-07-14","current":-2.615871,"twenty":-1.508011,"median":-0.891084,"eighty":-0.382584,"marketCap":426117599},{"date":"2023-07-21","current":-2.274964,"twenty":-1.538216,"median":-0.911335,"eighty":-0.384503,"marketCap":370584853},{"date":"2023-07-28","current":-2.112949,"twenty":-1.541924,"median":-0.924837,"eighty":-0.389055,"marketCap":344193054},{"date":"2023-08-04","current":-1.934057,"twenty":-1.555724,"median":-0.930679,"eighty":-0.38934,"marketCap":315052108},{"date":"2023-08-11","current":-1.856425,"twenty":-1.571085,"median":-0.934963,"eighty":-0.390771,"marketCap":302406038},{"date":"2023-08-18","current":-1.569523,"twenty":-1.585743,"median":-0.948978,"eighty":-0.394411,"marketCap":255670559},{"date":"2023-08-25","current":-1.451387,"twenty":-1.5833,"median":-0.960208,"eighty":-0.396619,"marketCap":236426538},{"date":"2023-09-01","current":-1.640404,"twenty":-1.587269,"median":-0.985593,"eighty":-0.401598,"marketCap":267216971},{"date":"2023-09-08","current":-1.512142,"twenty":-1.585743,"median":-0.995325,"eighty":-0.404739,"marketCap":246323463},{"date":"2023-09-15","current":-1.955669,"twenty":-1.585743,"median":-1.005845,"eighty":-0.404897,"marketCap":336122758},{"date":"2023-09-22","current":-1.506763,"twenty":-1.60129,"median":-1.014283,"eighty":-0.405399,"marketCap":258968832},{"date":"2023-09-29","current":-1.471631,"twenty":-1.597958,"median":-1.019346,"eighty":-0.405898,"marketCap":252930698},{"date":"2023-10-06","current":-1.229612,"twenty":-1.587651,"median":-1.043339,"eighty":-0.411007,"marketCap":211334668},{"date":"2023-10-13","current":-1.210094,"twenty":-1.585743,"median":-1.0666,"eighty":-0.41406,"marketCap":207980150},{"date":"2023-10-20","current":-1.210094,"twenty":-1.585743,"median":-1.084734,"eighty":-0.424517,"marketCap":207980150},{"date":"2023-10-27","current":-1.19448,"twenty":-1.581955,"median":-1.091587,"eighty":-0.425332,"marketCap":205296535},{"date":"2023-11-03","current":-1.358429,"twenty":-1.575175,"median":-1.102536,"eighty":-0.428306,"marketCap":233474491},{"date":"2023-11-10","current":-1.159349,"twenty":-1.573084,"median":-1.115543,"eighty":-0.431583,"marketCap":199258401},{"date":"2023-11-17","current":-1.112506,"twenty":-1.57126,"median":-1.118572,"eighty":-0.433157,"marketCap":191207557},{"date":"2023-11-24","current":-1.38185,"twenty":-1.568769,"median":-1.120313,"eighty":-0.434798,"marketCap":237499913},{"date":"2023-12-01","current":-1.926392,"twenty":-1.573306,"median":-1.122753,"eighty":-0.438737,"marketCap":331090980},{"date":"2023-12-08","current":-2.267951,"twenty":-1.587269,"median":-1.135927,"eighty":-0.442855,"marketCap":389795055},{"date":"2023-12-15","current":-2.590183,"twenty":-1.605066,"median":-1.147623,"eighty":-0.44351,"marketCap":445177295},{"date":"2023-12-22","current":-3.388859,"twenty":-1.611506,"median":-1.154359,"eighty":-0.444034,"marketCap":582446615},{"date":"2023-12-29","current":-3.768341,"twenty":-1.622528,"median":-1.157055,"eighty":-0.444034,"marketCap":647668501},{"date":"2024-01-05","current":-2.974077,"twenty":-1.635937,"median":-1.159349,"eighty":-0.44455,"marketCap":511157576},{"date":"2024-01-12","current":-2.665197,"twenty":-1.642538,"median":-1.172498,"eighty":-0.445331,"marketCap":458069994},{"date":"2024-01-19","current":-1.910646,"twenty":-1.664142,"median":-1.174611,"eighty":-0.445606,"marketCap":328384614},{"date":"2024-01-26","current":-1.791506,"twenty":-1.686011,"median":-1.177986,"eighty":-0.4467,"marketCap":307907976},{"date":"2024-02-02","current":-1.654716,"twenty":-1.702744,"median":-1.18577,"eighty":-0.447426,"marketCap":284397761},{"date":"2024-02-09","current":-2.250414,"twenty":-1.705365,"median":-1.19448,"eighty":-0.449799,"marketCap":386780955},{"date":"2024-02-16","current":-4.685009,"twenty":-1.727775,"median":-1.202287,"eighty":-0.451369,"marketCap":805217115},{"date":"2024-02-23","current":-33.639302,"twenty":-1.73499,"median":-1.204988,"eighty":-0.454513,"marketCap":689740241},{"date":"2024-03-01","current":-29.935427,"twenty":-1.752685,"median":-1.208364,"eighty":-0.455468,"marketCap":613795992},{"date":"2024-03-08","current":-27.195574,"twenty":-1.768667,"median":-1.210094,"eighty":-0.4555,"marketCap":557618053},{"date":"2024-03-15","current":-23.136533,"twenty":-1.795669,"median":-1.225709,"eighty":-0.457618,"marketCap":474391478},{"date":"2024-03-22","current":-30.282577,"twenty":-1.819184,"median":-1.231669,"eighty":-0.458442,"marketCap":620913965},{"date":"2024-03-28","current":-28.781848,"twenty":-1.852291,"median":-1.236343,"eighty":-0.459384,"marketCap":590143007},{"date":"2024-04-05","current":-39.636458,"twenty":-1.878176,"median":-1.241499,"eighty":-0.460773,"marketCap":812705944},{"date":"2024-04-12","current":-34.200208,"twenty":-1.903948,"median":-1.244677,"eighty":-0.461388,"marketCap":701241066},{"date":"2024-04-19","current":-32.204622,"twenty":-1.91043,"median":-1.24913,"eighty":-0.464783,"marketCap":660323579},{"date":"2024-04-26","current":-35.576474,"twenty":-1.924826,"median":-1.25238,"eighty":-0.467211,"marketCap":729460022},{"date":"2024-05-03","current":-31.447676,"twenty":-1.955669,"median":-1.255618,"eighty":-0.468315,"marketCap":644803153},{"date":"2024-05-10","current":-35.163594,"twenty":-1.984674,"median":-1.260682,"eighty":-0.468835,"marketCap":720994336},{"date":"2024-05-17","current":-93.337408,"twenty":-2.082679,"median":-1.268647,"eighty":-0.47154,"marketCap":822582579},{"date":"2024-05-24","current":-113.189619,"twenty":-2.108915,"median":-1.278407,"eighty":-0.473132,"marketCap":997540108},{"date":"2024-05-31","current":-123.248354,"twenty":-2.171925,"median":-1.287345,"eighty":-0.473566,"marketCap":1086187743},{"date":"2024-06-07","current":-170.817894,"twenty":-2.248943,"median":-1.299876,"eighty":-0.475897,"marketCap":1505418101},{"date":"2024-06-14","current":-227.868077,"twenty":-2.264006,"median":-1.301994,"eighty":-0.477654,"marketCap":2008201361},{"date":"2024-06-21","current":-231.194618,"twenty":-2.271328,"median":-1.318031,"eighty":-0.478149,"marketCap":2037518169},{"date":"2024-06-28","current":-196.099608,"twenty":-2.272477,"median":-1.320036,"eighty":-0.478266,"marketCap":1728225843},{"date":"2024-07-05","current":-304.212145,"twenty":-2.280365,"median":-1.3265,"eighty":-0.479313,"marketCap":2681021635},{"date":"2024-07-12","current":-237.433869,"twenty":-2.363397,"median":-1.342865,"eighty":-0.481233,"marketCap":2092504691},{"date":"2024-07-15","current":-260.965262,"twenty":-2.375548,"median":-1.349103,"eighty":-0.481495,"marketCap":2299886852},{"date":"2024-08-02","current":-196.942915,"twenty":-2.385675,"median":-1.349615,"eighty":-0.481757,"marketCap":1735657909},{"date":"2024-08-09","current":-161.11584,"twenty":-2.493372,"median":-1.355116,"eighty":-0.484653,"marketCap":1419913897},{"date":"2024-08-16","current":-158.359911,"twenty":-2.595321,"median":-1.36298,"eighty":-0.485821,"marketCap":1395625896},{"date":"2024-08-23","current":-171.715566,"twenty":-2.654607,"median":-1.370313,"eighty":-0.492236,"marketCap":1513329285},{"date":"2024-08-30","current":-54.974899,"twenty":-2.827807,"median":-1.381513,"eighty":-0.494417,"marketCap":1591798211},{"date":"2024-09-06","current":-44.271212,"twenty":-2.861997,"median":-1.384019,"eighty":-0.494898,"marketCap":1281872954},{"date":"2024-09-13","current":-48.325592,"twenty":-3.055268,"median":-1.397382,"eighty":-0.503674,"marketCap":1399267523},{"date":"2024-09-20","current":-50.941321,"twenty":-3.723333,"median":-1.405251,"eighty":-0.510653,"marketCap":1475005955},{"date":"2024-09-27","current":-59.704013,"twenty":-22.923433,"median":-1.410883,"eighty":-0.518961,"marketCap":1728729701},{"date":"2024-10-04","current":-51.268287,"twenty":-24.922512,"median":-1.414038,"eighty":-0.527077,"marketCap":1484473259},{"date":"2024-10-11","current":-47.933233,"twenty":-27.097971,"median":-1.417634,"eighty":-0.529959,"marketCap":1387906759},{"date":"2024-10-18","current":-58.526935,"twenty":-28.773811,"median":-1.432822,"eighty":-0.531269,"marketCap":1694647407},{"date":"2024-10-25","current":-60.423339,"twenty":-29.823682,"median":-1.442948,"eighty":-0.535685,"marketCap":1749557769},{"date":"2024-10-31","current":-67.485807,"twenty":-29.93477,"median":-1.44821,"eighty":-0.538717,"marketCap":1954051535},{"date":"2024-11-08","current":-73.305804,"twenty":-30.616685,"median":-1.451382,"eighty":-0.54001,"marketCap":2122569545},{"date":"2024-11-15","current":-67.5512,"twenty":-31.77798,"median":-1.458137,"eighty":-0.541744,"marketCap":1955944996},{"date":"2024-11-22","current":-63.562213,"twenty":-32.796417,"median":-1.467056,"eighty":-0.544723,"marketCap":1840443887},{"date":"2024-11-29","current":-35.33949,"twenty":-33.613857,"median":-1.476962,"eighty":-0.547954,"marketCap":2663219301},{"date":"2024-12-06","current":-37.013603,"twenty":-33.801563,"median":-1.48514,"eighty":-0.550111,"marketCap":2789382170},{"date":"2024-12-13","current":-38.209005,"twenty":-34.450296,"median":-1.488515,"eighty":-0.550753,"marketCap":2879468846},{"date":"2024-12-20","current":-32.476232,"twenty":-34.796128,"median":-1.495052,"eighty":-0.55286,"marketCap":2447441316},{"date":"2024-12-27","current":-32.262853,"twenty":-34.552586,"median":-1.505392,"eighty":-0.555226,"marketCap":2431360887},{"date":"2025-01-03","current":-29.75921,"twenty":-34.518871,"median":-1.509121,"eighty":-0.557436,"marketCap":2242683852},{"date":"2025-01-10","current":-29.901463,"twenty":-34.489453,"median":-1.515518,"eighty":-0.558205,"marketCap":2253404138},{"date":"2025-01-17","current":-32.575809,"twenty":-34.399965,"median":-1.530587,"eighty":-0.563322,"marketCap":2454945516},{"date":"2025-01-24","current":-34.939718,"twenty":-34.42513,"median":-1.537437,"eighty":-0.566845,"marketCap":2633092078},{"date":"2025-01-31","current":-29.306115,"twenty":-34.42513,"median":-1.539541,"eighty":-0.569254,"marketCap":2208538143},{"date":"2025-02-07","current":-32.976493,"twenty":-34.289864,"median":-1.544538,"eighty":-0.573071,"marketCap":2485141464},{"date":"2025-02-14","current":-54.721266,"twenty":-34.735243,"median":-1.555577,"eighty":-0.574336,"marketCap":2804629021},{"date":"2025-02-21","current":-52.798005,"twenty":-34.953667,"median":-1.562772,"eighty":-0.575041,"marketCap":2706056165},{"date":"2025-02-28","current":-33.575431,"twenty":-35.273696,"median":-1.567639,"eighty":-0.577617,"marketCap":1720841542},{"date":"2025-03-07","current":-32.550227,"twenty":-35.191655,"median":-1.573528,"eighty":-0.583584,"marketCap":1668296762},{"date":"2025-03-14","current":-28.833862,"twenty":-35.142868,"median":-1.585743,"eighty":-0.587068,"marketCap":1477821935},{"date":"2025-03-21","current":-30.798836,"twenty":-35.039404,"median":-1.597958,"eighty":-0.588116,"marketCap":1578532763},{"date":"2025-03-28","current":-27.595074,"twenty":-34.953667,"median":-1.604066,"eighty":-0.588227,"marketCap":1414330326},{"date":"2025-04-04","current":-26.451753,"twenty":-34.929443,"median":-1.606842,"eighty":-0.588887,"marketCap":1355731683},{"date":"2025-04-11","current":-24.043067,"twenty":-34.882076,"median":-1.611493,"eighty":-0.590029,"marketCap":1232279295},{"date":"2025-04-17","current":-23.955478,"twenty":-34.857014,"median":-1.621228,"eighty":-0.591148,"marketCap":1227790117},{"date":"2025-04-25","current":-27.590404,"twenty":-34.552586,"median":-1.634604,"eighty":-0.595543,"marketCap":1414090994},{"date":"2025-05-02","current":-27.896964,"twenty":-34.510442,"median":-1.640835,"eighty":-0.599041,"marketCap":1429803116},{"date":"2025-05-08","current":-28.77285,"twenty":-34.482457,"median":-1.642326,"eighty":-0.60131,"marketCap":1474694894}],"updateTime":1746827861025}}}