US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect International Quantitative Value ETF

35.87

-0.4550-1.25%

Volume:18.26K

Turnover:657.46K

Market Cap:210.74M

PE:- -

High:36.31

Open:36.31

Low:35.82

Close:36.33

52wk High:36.50

52wk Low:22.74

Shares:5.88M

Float Shares:5.88M

Volume Ratio:2.28

T/O Rate:0.31%

Dividend:0.87

Dividend Rate:2.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alpha Architect International Quantitative Value ETF

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

- -

Office Location:

3803 West Chester Pike,Newtown Square,Pennsylvania,United States

Website:

http://www.alphaarchitect.com/funds/valueshares/ival

Zip Code:

19073

Phone:

Fax:

216 245 3686

Introduction:

The Sub-Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 200 undervalued international equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Sub-Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVAL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":35.87,"timestamp":1770919647495,"preClose":36.325,"halted":0,"volume":18261,"delay":0,"changeRate":-0.012525808671713844,"floatShares":5875000,"shares":5875000,"eps":0,"marketStatus":"Trading","change":-0.455,"latestTime":"02-12 13:10:24 EST","open":36.31,"high":36.31,"low":35.82,"amount":657463.20048,"amplitude":0.013489,"askPrice":35.87,"askSize":500,"bidPrice":35.79,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.325,"sharesOutstanding":5875000,"nav":35.88,"aum":210795000,"dividendRate":0.024204,"bidAskSpread":0.002338,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":36.325,"latestTime":"09:29 EST","volume":162,"amount":5894.45991,"timestamp":1770906599999,"change":-0.025,"changeRate":-0.000688,"amplitude":0.009085},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.325,"latestTime":"16:10 EST","volume":13,"amount":472.26,"timestamp":1770844204907,"change":-0.025,"changeRate":-0.000688,"amplitude":0},"volumeRatio":2.283506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":5875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.283506,"shares":5875000,"dividePrice":0.8682,"high":36.31,"amplitude":0.013489,"preClose":36.325,"low":35.82,"week52Low":22.74,"pbRate":"--","week52High":36.5,"institutionHeld":0,"latestPrice":35.87,"committee":-0.666667,"eps":0,"divideRate":0.024204,"volume":18261,"delay":0,"ttmEps":0,"open":36.31,"prevYearClose":31.4579,"prevWeekClose":35.325,"prevMonthClose":33.6,"prevQuarterClose":31.4579,"fiveDayClose":34.615,"twentyDayClose":32.4576,"sixtyDayClose":30.6554},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"IVAL","amount":0.2974918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-12","symbol":"IVAL","amount":0.1065288,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"},{"date":"2025-06-13","symbol":"IVAL","amount":0.3965,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-17"},{"date":"2025-03-13","symbol":"IVAL","amount":0.066031,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"},{"date":"2024-12-24","symbol":"IVAL","amount":0.23674,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.02365,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-27","value":0.21373,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.2824,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.1927013,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0482274,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":278258152,"yearFounded":2014,"address":"3803 West Chester Pike,Newtown Square,Pennsylvania,United States","zipCode":"19073","officePhone":"215 882 9983","officeFax":"216 245 3686"},"stockCompanyDetail":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/ival","stockEarnings":[{"period":"1week","weight":0.0399},{"period":"1month","weight":0.1171},{"period":"3month","weight":0.1911},{"period":"6month","weight":0.221},{"period":"1year","weight":0.4582},{"period":"ytd","weight":0.1547}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Sub-Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 200 undervalued international equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Sub-Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.021971},{"month":2,"riseRate":0.583333,"avgChangeRate":0.004814},{"month":3,"riseRate":0.636364,"avgChangeRate":0.000828},{"month":4,"riseRate":0.727273,"avgChangeRate":0.012709},{"month":5,"riseRate":0.727273,"avgChangeRate":0.006441},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.022109},{"month":7,"riseRate":0.545455,"avgChangeRate":0.014578},{"month":8,"riseRate":0.454545,"avgChangeRate":0.002324},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.014454},{"month":10,"riseRate":0.636364,"avgChangeRate":0.004919},{"month":11,"riseRate":0.454545,"avgChangeRate":0.017384},{"month":12,"riseRate":0.636364,"avgChangeRate":-0.002826}],"exchange":"NASDAQ","name":"Alpha Architect International Quantitative Value ETF","nameEN":"Alpha Architect International Quantitative Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":null}}