US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Architect International Quantitative Value ETF

26.89

+0.12000.45%

Volume:3.13K

Turnover:83.98K

Market Cap:138.48M

PE:- -

High:26.94

Open:26.88

Low:26.85

Close:26.77

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alpha Architect International Quantitative Value ETF

Exchange:

BATS

Establishment Date:

2014

Employees:

- -

Office Location:

19 East Eagle Road,Havertown,Pennsylvania,United States

Website:

http://www.alphaarchitect.com/funds/valueshares/ival

Zip Code:

19083

Phone:

Fax:

216 245 3686

Introduction:

The Sub-Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 200 undervalued international equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Sub-Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVAL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":26.89,"timestamp":1746475200000,"preClose":26.77,"halted":0,"volume":3125,"delay":0,"floatShares":5150000,"shares":5150000,"eps":0,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"05-06 07:37:08 EDT","open":26.88,"high":26.9356,"low":26.8493,"amount":83983.86249999999,"amplitude":0.003224,"askPrice":32.04,"askSize":100,"bidPrice":22.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":26.89,"sharesOutstanding":5150000,"nav":26.62,"aum":137093000,"bidAskSpread":0.002507,"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.89,"latestTime":"18:43 EDT","volume":4,"amount":107.56,"timestamp":1746485002427},"volumeRatio":0.18943526865871654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":5150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.18943526865871654,"shares":5150000,"dividePrice":0.78371,"high":26.9356,"amplitude":0.003224,"preClose":26.77,"low":26.8493,"week52Low":21.95,"pbRate":"--","week52High":27.25,"institutionHeld":0,"latestPrice":26.89,"eps":0,"divideRate":0.029145,"volume":3125,"delay":0,"ttmEps":0,"open":26.88,"prevYearClose":24.02,"prevWeekClose":26.77,"prevMonthClose":26.37,"prevQuarterClose":25.54,"fiveDayClose":26.5,"twentyDayClose":23.44,"sixtyDayClose":24.84},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":278258152,"yearFounded":2014,"address":"19 East Eagle Road,Havertown,Pennsylvania,United States","zipCode":"19083","officePhone":"215 882 9983","officeFax":"216 245 3686"},"stockCompanyDetail":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/ival","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.1472},{"period":"3month","weight":0.0993},{"period":"6month","weight":0.0873},{"period":"1year","weight":0.0291},{"period":"ytd","weight":0.1195}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Sub-Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 200 undervalued international equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Sub-Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.017778},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.002122},{"month":3,"riseRate":0.636364,"avgChangeRate":0.000828},{"month":4,"riseRate":0.727273,"avgChangeRate":0.012709},{"month":5,"riseRate":0.727273,"avgChangeRate":0.003614},{"month":6,"riseRate":0.3,"avgChangeRate":-0.024934},{"month":7,"riseRate":0.6,"avgChangeRate":0.017224},{"month":8,"riseRate":0.4,"avgChangeRate":-0.005453},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017288},{"month":10,"riseRate":0.6,"avgChangeRate":0.005228},{"month":11,"riseRate":0.4,"avgChangeRate":0.016962},{"month":12,"riseRate":0.6,"avgChangeRate":-0.004991}],"exchange":"BATS","name":"Alpha Architect International Quantitative Value ETF","nameEN":"Alpha Architect International Quantitative Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"IVAL","amount":0.066031,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"},{"date":"2024-12-24","symbol":"IVAL","amount":0.23674,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"},{"date":"2024-09-12","symbol":"IVAL","amount":0.04274,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-13"},{"date":"2024-06-20","symbol":"IVAL","amount":0.4382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-20","defaultRemindTime":1718890200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-20","currency":"USD","dateTimestamp":1718856000000,"payDate":"2024-06-21"},{"date":"2024-03-13","symbol":"IVAL","amount":0.148106,"announcedDate":"2024-03-12","type":"dividend","market":"US","newRecordDate":"2024-03-14","defaultRemindTime":1710336600000,"name":"Alpha Architect International Quantitative Value ETF","recordDate":"2024-03-15","payableDate":"2024-03-14","currency":"USD","dateTimestamp":1710302400000,"payDate":"2024-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-24","value":0.22324,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-23","value":0.06083,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-04","value":0.0997,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.02365,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-27","value":0.21373,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{}}}