ISHARES S&P 500 ETF/AUS

65.740

+0.8901.37%

Volume:368.53K

Turnover:24.25M

Market Cap:12.70B

PE:- -

High:65.920

Open:65.730

Low:65.700

Close:64.850

52wk High:69.874

52wk Low:53.084

Shares:193.11M

Float Shares:194.03M

Volume Ratio:0.81

T/O Rate:0.19%

Dividend:0.70

Dividend Rate:1.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVV.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IVV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P 500 ETF/AUS","latestPrice":65.74,"timestamp":1770613920000,"preClose":64.85,"halted":0,"volume":368529,"delay":0,"changeRate":0.013723978411719363,"nameEN":"ISHARES S&P 500 ETF/AUS","floatShares":194025831,"shares":193109300,"eps":0,"marketStatus":"Closed","change":0.89,"latestTime":"02-09 16:12:00 AEDT","open":65.73,"high":65.92,"low":65.7,"amount":24250230,"amplitude":0.003392,"askPrice":65.75,"askSize":10067,"bidPrice":65.74,"bidSize":12,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":64.85,"sharesOutstanding":194025831,"nav":65.059759,"aum":12623273870.999,"dividendRate":0.010654,"bidAskSpread":0,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":0.80528,"referMainSymbol":"IVV.AU","lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IVV.AU\",,,,,undefined,":{"symbol":"IVV.AU","floatShares":194025831,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.80528,"shares":193109300,"dividePrice":0.7004,"high":65.92,"amplitude":0.003392,"preClose":64.85,"low":65.7,"week52Low":53.084,"pbRate":"--","week52High":69.874,"institutionHeld":0,"latestPrice":65.74,"committee":-0.997619,"eps":0,"divideRate":0.010654,"volume":368529,"delay":0,"ttmEps":0,"open":65.73,"prevYearClose":68.45,"prevWeekClose":64.85,"prevMonthClose":65.94,"prevQuarterClose":68.45,"fiveDayClose":65.88,"twentyDayClose":68.78,"sixtyDayClose":69.545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"IVV.AU","amount":0.20139782,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-10-03","symbol":"IVV.AU","amount":0.16784934,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-06","defaultRemindTime":1759449600000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-06","currency":"AUD","dateTimestamp":1759413600000,"payDate":"2025-10-15"},{"date":"2025-07-01","symbol":"IVV.AU","amount":0.1738525,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"IVV.AU","amount":0.160375,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-09"},{"date":"2024-12-27","symbol":"IVV.AU","amount":0.189191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES S&P 500 ETF/AUS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-13","value":2.4134365,"currency":"AUD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-17","value":0.1421833,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1892051,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.1598085,"currency":"AUD"},{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-11","value":0.139813,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVV.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609732107","title":"MONTHLY APPLICATIONS,REDEMPTIONS,UNITS ON ISSUE,DERIVATIVES","url":"https://stock-news.laohu8.com/highlight/detail?id=2609732107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609732107?lang=en_us&edition=fundamental","pubTime":"2026-02-05 15:49","pubTimestamp":1770277751,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nASXgZ4cd","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nASX4JF6vX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZZ.AU","WDMF.AU","IJH.AU","IBIT.AU","ICOR.AU","IUSG.AU","EMXC.AU","IBAL.AU","IVV.AU","IXI.AU","IVE.AU","AUMF.AU","IHD.AU","IHOO.AU","ULTB.AU","IHHY.AU","ICME.AU","IGRO.AU","GLDN.AU","IHVV.AU","IHCB.AU","IOO.AU","ILB.AU","IESG.AU","WVOL.AU","GLIN.AU","IXJ.AU","ISO.AU","ITEK.AU","MVOL.AU","ALTB.AU","IAF.AU","GLPR.AU","IGB.AU","IJR.AU","IEU.AU","IHEB.AU","IWLD.AU","AESG.AU","ISEC.AU","IYLD.AU","AGGG.AU","IKO.AU","ILC.AU","IACT.AU","BILL.AU","IOZ.AU","IEM.AU","IHWL.AU","IAA.AU"],"gpt_icon":0},{"id":"2605343367","title":"Building a lazy ETF portfolio in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2605343367","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605343367?lang=en_us&edition=fundamental","pubTime":"2026-01-21 00:00","pubTimestamp":1768924800,"startTime":"0","endTime":"0","summary":"In my original article, I decided on a 50:50 allocation between a US stock ETF  and a World ex-US ETF (main options are ASX: VEU, ASX: EXU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/etfs/building-lazy-etf-portfolio-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/etfs/building-lazy-etf-portfolio-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["XJO.AU","BK4550","BGBL.AU","VGS.AU","VDHG.AU","IVV.AU","VTS.AU","VEU.AU","XKO.AU","EXUS.AU","BK7067","BK4585","FDN","ACW.AU","BK7508","BK4588","VGB.AU","XAO.AU","BK4581"],"gpt_icon":1},{"id":"2601830864","title":"MONTHLY APPLICATIONS, REDEMPTIONS, UNITS ON ISSUE AND DERIVA","url":"https://stock-news.laohu8.com/highlight/detail?id=2601830864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601830864?lang=en_us&edition=fundamental","pubTime":"2026-01-06 15:14","pubTimestamp":1767683691,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260106:nASX3d0RNj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nASX6FDVDg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEU.AU","MVOL.AU","IJP.AU","IBIT.AU","IKO.AU","GLIN.AU","IOO.AU","IGRO.AU","ICOR.AU","IUSG.AU","GLPR.AU","IHEB.AU","ILB.AU","IHVV.AU","IOZ.AU","IVV.AU","IHWL.AU","ITEK.AU","IAF.AU","IVE.AU","IZZ.AU","ULTB.AU","IHHY.AU","BILL.AU","ILC.AU","IJH.AU","AGGG.AU","IJR.AU","WDMF.AU","IXJ.AU","AUMF.AU","IACT.AU","AESG.AU","ICME.AU","IGB.AU","IHOO.AU","ISEC.AU","IBAL.AU","IESG.AU","IYLD.AU","IHD.AU","WVOL.AU","IAA.AU","ALTB.AU","GLDN.AU","IHCB.AU","IWLD.AU","IEM.AU","EMXC.AU","IXI.AU"],"gpt_icon":0},{"id":"2595003192","title":"FINAL DISTRIBUTION ANNOUNCEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2595003192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595003192?lang=en_us&edition=fundamental","pubTime":"2025-12-29 15:26","pubTimestamp":1766993166,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251229:nASXccTWd1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nASX8KQ4dc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJH.AU","IJR.AU","IXJ.AU","ITEK.AU","IXI.AU","IAA.AU","IEU.AU","IZZ.AU","IACT.AU","IOO.AU","ULTB.AU","IJP.AU","IVV.AU","EMXC.AU","IEM.AU","IVE.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVV.AU\",params:#limit:6,delay:true,,,undefined,":[]}}