SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PEC

0.840

0.000

Volume:- -

Turnover:- -

Market Cap:214.14M

PE:15.84

High:0.840

Open:0.840

Low:0.840

Close:0.840

Loading ...

Overview Company News Filings

PEC to Delist on June 19

PEC delists from SGX on Jun 19 in US$165 million acquisition by Liberty Energy Solutions

PEC's Scheme of Arrangement Becomes Effective

Singapore Court Sanctions PEC Scheme of Arrangement Ahead of Delisting

Sinostar PEC's Attributable Profit Shrinks in Q1

Sinostar PEC Yet to Utilize SG$44.7 Million Rights Proceeds

Sinostar PEC Holdings (SGX:C9Q) sheds S$14m, company earnings and investor returns have been trending downwards for past three years

Simply Wall St.

Sinostar PEC Raises SG$44.7 Million in Rights Issue

PEC Receives Privatization Offer from Alliance Energy Services

PEC receives privatisation proposal of S$0.64 per share and S$0.20 per share via special dividend

Alliance Energy Services offers to privatise PEC for 64 cents in cash and 20 cents in cash through special cash dividend

PEC First Half 2025 Earnings: EPS: S$0.011 (vs S$0.02 in 1H 2024)

Simply Wall St.

PEC's Fiscal H1 Attributable Profit Slumps 45%; Shares Down 5%

PEC's Discussions with Third Party Over Potential Share Deal Are Ongoing

PEC Is Experiencing Growth In Returns On Capital

Simply Wall St.

Sinostar PEC Completes Restructuring; Extends Payment Terms for Qianhai Petrochemical Deal

Sinostar PEC's Subsidiary Increases Share Capital

Do Its Financials Have Any Role To Play In Driving PEC Ltd.'s (SGX:IX2) Stock Up Recently?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IX2.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IX2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX2.SI\",,,,,undefined,":{"symbol":"IX2.SI","market":"SI","secType":"STK","nameCN":"PEC","latestPrice":0.84,"timestamp":1752830160000,"preClose":0.84,"halted":0,"volume":0,"delay":15,"nameEN":"PEC","floatShares":77933619,"shares":254922877,"eps":0.053042,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":0.84,"high":0.84,"low":0.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.053042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.84,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX2.SI\",,,,,undefined,":{"symbol":"IX2.SI","floatShares":77933619,"roa":"2.72%","roe":"6.29%","lyrEps":0.063094,"shares":254922877,"dividePrice":0.02,"high":0.84,"amplitude":0,"preClose":0.84,"low":0.84,"week52Low":0.3606,"pbRate":"0.90","psRate":"0.55","week52High":0.84,"institutionHeld":0,"latestPrice":0.84,"eps":0.053042,"divideRate":0.02381,"volume":0,"delay":15,"ttmEps":0.053042,"open":0.84,"prevYearClose":0.659,"prevWeekClose":0.84,"prevMonthClose":0.84,"prevQuarterClose":0.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IX2.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544955127","title":"PEC to Delist on June 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2544955127","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544955127?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:42","pubTimestamp":1750146134,"startTime":"0","endTime":"0","summary":"PEC  is slated for delisting from the official list of the Singapore Exchange Securities, effective June 19, according to a company filing with the Singapore Exchange on Tuesday.This comes after the board agreed to a proposed privatization of the company by Alliance Energy Services through a scheme of arrangement earlier this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PEC to Delist on June 19","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0188438112.USD","LU1920063259.USD","LU2242652126.USD","SG9999014484.SGD","LU1119993845.HKD","BK6522","BK6516","BK6523","LU1920062954.HKD","LU2242646235.USD","IX2.SI","SG9999006266.SGD","LU0205439572.USD","SG9999001135.SGD","SG9999014492.USD","SG9999001846.SGD","SG9999016042.SGD","SGXZ27511609.SGD","SG9999003826.SGD","LU0831103253.SGD","LU2401740654.USD","LU0326948709.USD","LU0877626530.USD","BK6045","LU2242646821.SGD","BK6033","LU0192582467.USD","SG9999000343.SGD","SG9999004360.SGD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2544135558","title":"PEC delists from SGX on Jun 19 in US$165 million acquisition by Liberty Energy Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135558","media":"businesstimes","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544135558?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:05","pubTimestamp":1750273557,"startTime":"0","endTime":"0","summary":"PEC chairman Edna Ko and CEO Robert Dompeling will continue to manage PEC as they join Liberty Energy ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/pec-delists-sgx-jun-19-us165-million-acquisition-liberty-energy-solutions","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/pec-delists-sgx-jun-19-us165-million-acquisition-liberty-energy-solutions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6522","IX2.SI","BK6045"],"gpt_icon":0},{"id":"2542211874","title":"PEC's Scheme of Arrangement Becomes Effective","url":"https://stock-news.laohu8.com/highlight/detail?id=2542211874","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542211874?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:04","pubTimestamp":1749445449,"startTime":"0","endTime":"0","summary":"PEC's  scheme of arrangement became effective after the company lodged a copy of the scheme court order to ACRA on June 6, according to a same-day filing with the Singapore Exchange.Following this, the company will delist on June 19, while payment for the scheme consideration will be on or around June 17.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","IX2.SI","BK6522"],"gpt_icon":0},{"id":"2537346905","title":"Singapore Court Sanctions PEC Scheme of Arrangement Ahead of Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537346905","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537346905?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:14","pubTimestamp":1747973689,"startTime":"0","endTime":"0","summary":"A Singapore court sanctioned the scheme of arrangement for PEC  in relation to the acquisition of its entire paid up share capital by Alliance Energy Services, according to a filing with the Singapore Exchange on Thursday.Following the decision, trading in shares of the company will be suspended, with effect from May 28, with its delisting to follow on June 19.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","IX2.SI","BK6522"],"gpt_icon":0},{"id":"2535799667","title":"Sinostar PEC's Attributable Profit Shrinks in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799667","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799667?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:39","pubTimestamp":1747118389,"startTime":"0","endTime":"0","summary":"Sinostar PEC's  attributable profit to equity holders declined during the first quarter of the year to 45.1 million yuan from 64.5 million yuan a year earlier, according to a filing with the Singapore Exchange on Monday.Earnings per share dropped to 0.047 yuan compared with 0.1008 yuan in the comparable period.Revenue declined 11% year over year to 1.31 billion yuan from 1.47 billion yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6055","BK6522","IX2.SI","C9Q.SI"],"gpt_icon":0},{"id":"2526525123","title":"Sinostar PEC Yet to Utilize SG$44.7 Million Rights Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525123","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525123?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:05","pubTimestamp":1744326311,"startTime":"0","endTime":"0","summary":"Sinostar PEC Holdings  has not yet deployed any of the SG$44.7 million raised for business expansion and acquisitions from its February rights issue, according to a Thursday filing on the Singapore Exchange.Of the SG$44.8 million gross proceeds, SG$230,224 has been used to cover issue-related expenses, exceeding the initial SG$150,000 budget.The petrochemical firm said the remaining SG$44.6 million is untouched as of April 10.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6055","IX2.SI","BK6522","C9Q.SI"],"gpt_icon":0},{"id":"2526383170","title":"Sinostar PEC Holdings (SGX:C9Q) sheds S$14m, company earnings and investor returns have been trending downwards for past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526383170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526383170?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:31","pubTimestamp":1744169507,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice2-main-header/1585186657557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice2-main-header/1585186657557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-c9q/sinostar-pec-holdings-shares/news/sinostar-pec-holdings-sgxc9q-sheds-s14m-company-earnings-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C9Q.SI","IX2.SI"],"gpt_icon":1},{"id":"2517597134","title":"Sinostar PEC Raises SG$44.7 Million in Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597134","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597134?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:46","pubTimestamp":1741222005,"startTime":"0","endTime":"0","summary":"Sinostar PEC Holdings (SGX:C9Q) raised SG$44.7 million through a rights issue to fund business expansion and potential acquisitions, according to a Wednesday filing on the Singapore Exchange.Sharehold","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX2.SI","C9Q.SI","BK6522","BK6055"],"gpt_icon":0},{"id":"2512297972","title":"PEC Receives Privatization Offer from Alliance Energy Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2512297972","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512297972?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:43","pubTimestamp":1739832217,"startTime":"0","endTime":"0","summary":"PEC's (SGX:HQU) board agreed to a proposed privatization of the company by Alliance Energy Services through a scheme of arrangement, according to a Monday filing on the Singapore Exchange.Shareholders","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","HQU.SI","IX2.SI","BK6522"],"gpt_icon":0},{"id":"2512386189","title":"PEC receives privatisation proposal of S$0.64 per share and S$0.20 per share via special dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512386189","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512386189?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:47","pubTimestamp":1739828875,"startTime":"0","endTime":"0","summary":"Once the scheme takes effect, PEC will be delisted from the mainboard of the Singapore Exchange Securities Trading subject to the exchange’s...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/pec-receives-privatisation-proposal-s0-64-share-and-s0-20-share-special-dividend","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/pec-receives-privatisation-proposal-s0-64-share-and-s0-20-share-special-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IX2.SI","BK6045","BK6522"],"gpt_icon":0},{"id":"2512590320","title":"Alliance Energy Services offers to privatise PEC for 64 cents in cash and 20 cents in cash through special cash dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590320","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590320?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:32","pubTimestamp":1739770367,"startTime":"0","endTime":"0","summary":"Recent privatisation offers include that for Paragon REIT, Japfa, SLB Development and Econ Healthcare (Asia)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/alliance-energy-services-offers-privatise-pec-64-cents-cash-and-20-cents-cash-through?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1489326972.SGD","LU0208291251.USD","SLB","BK4179","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0368265418.SGD","SGXZ23171101.USD","LU0122376428.USD","LU0878866978.SGD","LU1548497426.USD","LU2237438978.USD","LU0433182093.SGD","BK6522","LU0300736492.USD","LU1720051108.HKD","BK4585","BK6045","LU0211331839.USD","SG9999004303.SGD","LU2236285917.USD","IE00B0JY6N72.USD","LU0068578508.USD","LU0320765489.SGD","LU0985489474.SGD","LU0256331488.USD","LU1720051017.SGD","IE0002270589.USD","IX2.SI","LU0070302665.USD","BK4588","LU0300736062.USD","LU2357305700.SGD","LU0077335932.USD"],"gpt_icon":0},{"id":"2511866980","title":"PEC First Half 2025 Earnings: EPS: S$0.011 (vs S$0.02 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866980?lang=en_us&edition=fundamental","pubTime":"2025-02-16 08:00","pubTimestamp":1739664035,"startTime":"0","endTime":"0","summary":"PEC ( SGX:IX2 ) First Half 2025 Results Key Financial Results Revenue: S$186.8m (down 35% from 1H 2024). Net income...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-ix2/pec-shares/news/pec-first-half-2025-earnings-eps-s0011-vs-s002-in-1h-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IX2.SI"],"gpt_icon":0},{"id":"2511682160","title":"PEC's Fiscal H1 Attributable Profit Slumps 45%; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511682160","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511682160?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:34","pubTimestamp":1739504070,"startTime":"0","endTime":"0","summary":"PEC's  consolidated profit attributable to owners slumped 45% to SG$2.9 million for the fiscal half that ended Dec. 31, 2024, from SG$5.2 million a year earlier.Earnings per share declined to SG$0.011 from SG$0.02 in the year-ago period, according to a Thursday filing with the Singapore Exchange.Revenue slid 35% year over year to SG$188.8 million from SG$287.0 million, due to lower volume of projects and maintenance works.Shares of the engineering services company were down over 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PEC's Fiscal H1 Attributable Profit Slumps 45%; Shares Down 5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","IX2.SI","BK6522"],"gpt_icon":0},{"id":"2506539345","title":"PEC's Discussions with Third Party Over Potential Share Deal Are Ongoing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539345","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539345?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:13","pubTimestamp":1738019602,"startTime":"0","endTime":"0","summary":"PEC  said discussions regarding a potential transaction involving its shares are still ongoing, according to a Monday filing on the Singapore Exchange.The company previously disclosed that it had been approached by a third party concerning the possible deal. However, PEC said there is no assurance that a transaction will take place.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX2.SI","BK6045","BK6522"],"gpt_icon":0},{"id":"2503766190","title":"PEC Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503766190","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503766190?lang=en_us&edition=fundamental","pubTime":"2025-01-15 14:18","pubTimestamp":1736921904,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, PEC  looks quite promising in regards to its trends of return on capital.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for PEC:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, PEC has an ROCE of 7.5%.  Ultimately, that's a low return and it under-performs the Construction industry average of 12%.SGX:IX2 Return on Capital Employed January 15th 2025. Before jumping to any conclusions though, we need to know what value we're getting for the current share price. That's where y","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/pec-sgx-ix2-experiencing-growth-061824424.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pec-sgx-ix2-experiencing-growth-061824424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PEC Is Experiencing Growth In Returns On Capital","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6045","IX2.SI","BK6522"],"gpt_icon":0},{"id":"2500546109","title":"Sinostar PEC Completes Restructuring; Extends Payment Terms for Qianhai Petrochemical Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2500546109","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500546109?lang=en_us&edition=fundamental","pubTime":"2025-01-02 07:12","pubTimestamp":1735773155,"startTime":"0","endTime":"0","summary":"Sinostar PEC Holdings  has finalized its group restructuring, completing the sale of an 18% stake in Dongming Qianhai Reli for 27.9 million yuan and acquiring a 30% interest in Dongming Qianhai Petrochemical for 573.6 million yuan, according to a Tuesday filing on the Singapore Exchange.Under the updated structure, Qianhai Reli is now fully owned by Shandong Hong Li Yuan, while Dongming Hengchang Petrochemical wholly holds Dongming Qianhai.Hong Li Yuan is 99.61% owned by Sinostar PEC Executive Chairman, CEO and controlling shareholder Li Xiangping, while Hengchang Petrochemical is a wholly owned subsidiary of the company.The company also agreed to extend the payment deadline for the second tranche of the Dongming Qianhai acquisition, totaling 286.8 million yuan, to April 30.The funds will be sourced from an upcoming rights issue.Price : S$0.13, Change: S$-0.0020, Percent Change: -1.56%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX2.SI","BK6522","C9Q.SI","BK6045","BK6055"],"gpt_icon":0},{"id":"2494847186","title":"Sinostar PEC's Subsidiary Increases Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2494847186","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494847186?lang=en_us&edition=fundamental","pubTime":"2024-12-27 11:43","pubTimestamp":1735270996,"startTime":"0","endTime":"0","summary":"Sinostar PEC's  wholly owned subsidiary, Dongming Hengchang Petrochemical, increased its share capital to 865.0 million yuan through the allotment and issuance of new shares, according to a filing with the Singapore Exchange on Thursday.The move is not expected to impact the group's financial position for the year ending Dec. 31, it said.Price : S$0.12, Change: S$+0.0010, Percent Change: +0.81%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6055","BK6522","C9Q.SI","IX2.SI"],"gpt_icon":0},{"id":"2494008849","title":"Do Its Financials Have Any Role To Play In Driving PEC Ltd.'s (SGX:IX2) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494008849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494008849?lang=en_us&edition=fundamental","pubTime":"2024-12-26 06:48","pubTimestamp":1735166937,"startTime":"0","endTime":"0","summary":"PEC's  stock is up by a considerable 35% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. In this article, we decided to focus on PEC's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for PEC is:. The three-year median payout ratio for PEC is 45%, which is moderately low. The company is retaining the remaining 55%. So it seems that PEC is reinvesting efficiently in a way that it sees impressive growth in its earnings  and pays a dividend that's well covered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/financials-role-play-driving-pec-224857822.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financials-role-play-driving-pec-224857822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IX2.SI","BK6045","BK6522"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IX2.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-06-19","symbol":"IX2.SI","reason":null,"defaultRemindTime":1750293000000,"announcedDate":"2025-06-17","type":"delisting","dateTimestamp":1750262400000},{"date":"2025-06-04","symbol":"IX2.SI","amount":0.2,"announcedDate":"2025-05-22","type":"dividend","lastAmount":0.035,"market":"SI","newRecordDate":"2025-06-05","name":"PEC集团","lastCurrency":"SGD","lastExecuteDate":"2024-11-08","recordDate":"2025-06-17","payableDate":"2025-06-05","currency":"SGD","dateTimestamp":1748966400000,"payDate":"2025-06-17"},{"date":"2024-11-08","symbol":"IX2.SI","amount":0.035,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-11","defaultRemindTime":1731025800000,"name":"PEC集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-11","currency":"SGD","dateTimestamp":1730995200000,"payDate":"2024-11-25"},{"date":"2023-11-09","symbol":"IX2.SI","amount":0.02,"announcedDate":"2023-10-12","type":"dividend","market":"SI","newRecordDate":"2023-11-10","defaultRemindTime":1699489800000,"name":"PEC集团","recordDate":"2023-11-24","payableDate":"2023-11-10","currency":"SGD","dateTimestamp":1699459200000,"payDate":"2023-11-24"},{"market":"SI","date":"2022-11-10","symbol":"IX2.SI","amount":0.035,"defaultRemindTime":1668040200000,"name":"PEC集团","recordDate":"2022-11-24","payableDate":"2022-11-11","currency":"SGD","type":"dividend","dateTimestamp":1668009600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IX2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-13","recordDate":"2017-11-15","paymentDate":"2017-11-29","value":0.005,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-11-20","value":0.02,"currency":"SGD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-11-20","value":0.02,"currency":"SGD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-18","value":0.005,"currency":"SGD"},{"executeDate":"2021-11-11","recordDate":"2021-11-12","paymentDate":"2021-11-24","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IX2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/IX2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IX2.SI","date":"2025-06-19","current":15.70049,"percent":0.962025,"low":-9.112457,"twenty":6.061233,"median":10.368909,"eighty":14.138709,"high":21.750525,"avg":8.411904,"sd":7.25276,"marketCap":214135216},"quantilePoints":[{"date":"2020-07-24","current":12.645012,"twenty":9.193988,"median":11.203364,"eighty":15.704312,"marketCap":127321913},{"date":"2020-07-30","current":12.265661,"twenty":9.193988,"median":11.203364,"eighty":15.704312,"marketCap":123502255},{"date":"2020-08-07","current":11.886311,"twenty":9.193988,"median":11.210989,"eighty":15.704312,"marketCap":119682598},{"date":"2020-08-14","current":12.518561,"twenty":9.193988,"median":11.25406,"eighty":15.704312,"marketCap":126048693},{"date":"2020-08-21","current":11.759861,"twenty":9.193988,"median":11.25406,"eighty":15.704312,"marketCap":118409379},{"date":"2020-08-28","current":10.74826,"twenty":9.209119,"median":11.25406,"eighty":15.704312,"marketCap":108223626},{"date":"2020-09-04","current":10.62181,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":106950406},{"date":"2020-09-11","current":10.495359,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":105677187},{"date":"2020-09-18","current":10.116009,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-09-25","current":10.368909,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":104403968},{"date":"2020-10-02","current":10.116009,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-10-09","current":10.116009,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-10-16","current":10.116009,"twenty":9.216146,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-10-23","current":9.610209,"twenty":9.216146,"median":11.25406,"eighty":15.704312,"marketCap":96764653},{"date":"2020-10-30","current":9.736659,"twenty":9.216146,"median":11.25406,"eighty":15.704312,"marketCap":98037873},{"date":"2020-11-06","current":8.977958,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":90398558},{"date":"2020-11-13","current":9.483759,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":95491434},{"date":"2020-11-20","current":9.610209,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":96764653},{"date":"2020-11-27","current":9.610209,"twenty":9.215879,"median":11.210989,"eighty":15.704312,"marketCap":96764653},{"date":"2020-12-04","current":9.989559,"twenty":9.215879,"median":11.203364,"eighty":15.704312,"marketCap":100584311},{"date":"2020-12-11","current":-8.082475,"twenty":9.215879,"median":11.203364,"eighty":15.704312,"marketCap":103130749},{"date":"2020-12-18","current":-7.783124,"twenty":9.209119,"median":11.203364,"eighty":15.712378,"marketCap":99311092},{"date":"2020-12-23","current":-7.683341,"twenty":9.20004,"median":11.203364,"eighty":15.716412,"marketCap":98037873},{"date":"2020-12-30","current":-7.783124,"twenty":9.193988,"median":11.203364,"eighty":15.724478,"marketCap":99311092},{"date":"2021-01-08","current":-7.583557,"twenty":9.193988,"median":11.203364,"eighty":15.726318,"marketCap":96764653},{"date":"2021-01-15","current":-7.583557,"twenty":9.193988,"median":11.187254,"eighty":15.727237,"marketCap":96764653},{"date":"2021-01-22","current":-8.182259,"twenty":9.152673,"median":11.187254,"eighty":15.727237,"marketCap":104403968},{"date":"2021-01-29","current":-7.683341,"twenty":9.151688,"median":11.187254,"eighty":15.728157,"marketCap":98037873},{"date":"2021-02-05","current":-7.783124,"twenty":9.147483,"median":11.187254,"eighty":15.729077,"marketCap":99311092},{"date":"2021-02-11","current":-7.982691,"twenty":9.146337,"median":11.061549,"eighty":15.729077,"marketCap":101857530},{"date":"2021-02-19","current":-7.022444,"twenty":9.139715,"median":11.061549,"eighty":15.729077,"marketCap":106950406},{"date":"2021-02-26","current":-7.607648,"twenty":9.139715,"median":10.87471,"eighty":15.729077,"marketCap":115862940},{"date":"2021-03-05","current":-7.524047,"twenty":9.13301,"median":10.685906,"eighty":15.729077,"marketCap":114589721},{"date":"2021-03-12","current":-7.440447,"twenty":9.119241,"median":10.62181,"eighty":15.729077,"marketCap":113316502},{"date":"2021-03-19","current":-7.189645,"twenty":9.098611,"median":10.62181,"eighty":15.729077,"marketCap":109496845},{"date":"2021-03-26","current":-7.524047,"twenty":9.06355,"median":10.62181,"eighty":15.729077,"marketCap":114589721},{"date":"2021-04-01","current":-7.189645,"twenty":9.06355,"median":10.506616,"eighty":15.729077,"marketCap":109496845},{"date":"2021-04-09","current":-8.025651,"twenty":8.996003,"median":10.495359,"eighty":15.729077,"marketCap":122229036},{"date":"2021-04-15","current":-8.025651,"twenty":8.988688,"median":10.381013,"eighty":15.729077,"marketCap":122229036},{"date":"2021-04-22","current":-8.109251,"twenty":8.987386,"median":10.368909,"eighty":15.729077,"marketCap":123502255},{"date":"2021-04-30","current":-7.691248,"twenty":8.986067,"median":10.185618,"eighty":15.729077,"marketCap":117136159},{"date":"2021-05-06","current":-7.607648,"twenty":8.977958,"median":10.116009,"eighty":15.729077,"marketCap":115862940},{"date":"2021-05-14","current":-6.938844,"twenty":8.97528,"median":10.116009,"eighty":15.729077,"marketCap":105677187},{"date":"2021-05-21","current":-7.022444,"twenty":8.904685,"median":10.116009,"eighty":15.704312,"marketCap":106950406},{"date":"2021-05-28","current":-7.440447,"twenty":8.648091,"median":10.116009,"eighty":15.5969,"marketCap":113316502},{"date":"2021-06-04","current":-7.524047,"twenty":8.557086,"median":10.090963,"eighty":15.5969,"marketCap":114589721},{"date":"2021-06-09","current":-7.524047,"twenty":8.32618,"median":10.079303,"eighty":15.5969,"marketCap":114589721},{"date":"2021-06-18","current":-8.861656,"twenty":5.056695,"median":10.016215,"eighty":15.5969,"marketCap":134961227},{"date":"2021-06-25","current":-8.610854,"twenty":-6.938844,"median":9.989559,"eighty":15.59669,"marketCap":131141570},{"date":"2021-07-01","current":-8.276452,"twenty":-7.022444,"median":9.971725,"eighty":15.52957,"marketCap":126048693},{"date":"2021-07-09","current":-8.360053,"twenty":-7.022444,"median":9.941467,"eighty":15.468795,"marketCap":127321913},{"date":"2021-07-15","current":-8.694455,"twenty":-7.106045,"median":9.915104,"eighty":15.464723,"marketCap":132414789},{"date":"2021-07-23","current":-8.527254,"twenty":-7.189645,"median":9.866719,"eighty":15.464723,"marketCap":129868351},{"date":"2021-07-30","current":-8.527254,"twenty":-7.356846,"median":9.792127,"eighty":15.464723,"marketCap":129868351},{"date":"2021-08-06","current":-8.694455,"twenty":-7.440447,"median":9.778382,"eighty":15.435862,"marketCap":132414789},{"date":"2021-08-13","current":-8.778055,"twenty":-7.440447,"median":9.762564,"eighty":15.435862,"marketCap":133688008},{"date":"2021-08-20","current":-8.443653,"twenty":-7.524047,"median":9.737464,"eighty":15.435862,"marketCap":128595132},{"date":"2021-08-27","current":-8.778055,"twenty":-7.524047,"median":9.737464,"eighty":15.340954,"marketCap":133688008},{"date":"2021-09-03","current":6.454695,"twenty":-7.524047,"median":9.736659,"eighty":15.340954,"marketCap":134961227},{"date":"2021-09-10","current":6.454695,"twenty":-7.524047,"median":9.717223,"eighty":15.332546,"marketCap":134961227},{"date":"2021-09-16","current":6.454695,"twenty":-7.524047,"median":9.686294,"eighty":15.332546,"marketCap":134961227},{"date":"2021-09-24","current":6.515589,"twenty":-7.524047,"median":9.685985,"eighty":15.332546,"marketCap":136234446},{"date":"2021-10-01","current":6.515589,"twenty":-7.524047,"median":9.671881,"eighty":15.332546,"marketCap":136234446},{"date":"2021-10-08","current":6.332909,"twenty":-7.524047,"median":9.642476,"eighty":15.213113,"marketCap":132414789},{"date":"2021-10-15","current":6.576482,"twenty":-7.524047,"median":9.610209,"eighty":15.213113,"marketCap":137507666},{"date":"2021-10-21","current":6.941842,"twenty":-7.524047,"median":9.610209,"eighty":15.213113,"marketCap":145146980},{"date":"2021-10-29","current":7.002736,"twenty":-7.440447,"median":9.612184,"eighty":15.213113,"marketCap":146420199},{"date":"2021-11-05","current":7.185416,"twenty":-7.356846,"median":9.628317,"eighty":15.213113,"marketCap":150239857},{"date":"2021-11-12","current":6.759162,"twenty":-7.189645,"median":9.628317,"eighty":15.213113,"marketCap":141327323},{"date":"2021-11-19","current":6.454695,"twenty":-7.122765,"median":9.628317,"eighty":15.213113,"marketCap":134961227},{"date":"2021-11-26","current":6.820056,"twenty":-7.022444,"median":9.628317,"eighty":15.213113,"marketCap":142600542},{"date":"2021-12-03","current":6.270863,"twenty":-6.955564,"median":9.628317,"eighty":15.213113,"marketCap":140054104},{"date":"2021-12-10","current":6.042831,"twenty":-6.805083,"median":9.628317,"eighty":15.213113,"marketCap":134961227},{"date":"2021-12-17","current":5.928816,"twenty":5.928816,"median":9.628317,"eighty":15.213113,"marketCap":132414789},{"date":"2021-12-24","current":5.928816,"twenty":5.928816,"median":9.628317,"eighty":15.213113,"marketCap":132414789},{"date":"2021-12-31","current":6.270863,"twenty":6.042831,"median":9.642476,"eighty":15.213113,"marketCap":140054104},{"date":"2022-01-07","current":6.042831,"twenty":6.042831,"median":9.642476,"eighty":15.213113,"marketCap":134961227},{"date":"2022-01-14","current":5.871808,"twenty":6.042831,"median":9.642476,"eighty":15.213113,"marketCap":131141570},{"date":"2022-01-21","current":6.156847,"twenty":6.134044,"median":9.642476,"eighty":15.213113,"marketCap":137507666},{"date":"2022-01-28","current":6.270863,"twenty":6.156847,"median":9.642476,"eighty":15.213113,"marketCap":140054104},{"date":"2022-02-04","current":6.270863,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-02-11","current":6.384879,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":142600542},{"date":"2022-02-18","current":6.034953,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":142600542},{"date":"2022-02-25","current":5.927186,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-03-04","current":5.765536,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":136234446},{"date":"2022-03-11","current":6.088837,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":143873761},{"date":"2022-03-18","current":6.034953,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":142600542},{"date":"2022-03-25","current":5.927186,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-04-01","current":6.412138,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":151513076},{"date":"2022-04-08","current":5.927186,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-04-14","current":6.14272,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":145146980},{"date":"2022-04-22","current":6.196604,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":146420199},{"date":"2022-04-29","current":5.927186,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-05-06","current":6.250487,"twenty":6.332909,"median":9.656319,"eighty":15.213113,"marketCap":147693419},{"date":"2022-05-13","current":5.873303,"twenty":6.332909,"median":9.628317,"eighty":15.213113,"marketCap":138780885},{"date":"2022-05-20","current":6.466022,"twenty":6.327871,"median":9.610209,"eighty":15.213113,"marketCap":152786295},{"date":"2022-05-27","current":6.14272,"twenty":6.313771,"median":9.610209,"eighty":15.213113,"marketCap":145146980},{"date":"2022-06-03","current":6.412138,"twenty":6.304371,"median":9.610024,"eighty":15.208015,"marketCap":151513076},{"date":"2022-06-10","current":6.466022,"twenty":6.304371,"median":9.603654,"eighty":15.200369,"marketCap":152786295},{"date":"2022-06-17","current":6.466022,"twenty":6.304371,"median":9.603199,"eighty":15.200369,"marketCap":152786295},{"date":"2022-06-24","current":6.412138,"twenty":6.304371,"median":9.595641,"eighty":15.085272,"marketCap":151513076},{"date":"2022-07-01","current":6.358255,"twenty":6.304371,"median":9.58418,"eighty":15.002885,"marketCap":150239857},{"date":"2022-07-08","current":6.14272,"twenty":6.270863,"median":9.567728,"eighty":14.938374,"marketCap":145146980},{"date":"2022-07-15","current":6.304371,"twenty":6.270863,"median":9.567728,"eighty":14.829589,"marketCap":148966638},{"date":"2022-07-22","current":6.250487,"twenty":6.250487,"median":9.539145,"eighty":14.829589,"marketCap":147693419},{"date":"2022-07-29","current":6.466022,"twenty":6.250487,"median":9.533754,"eighty":14.829589,"marketCap":152786295},{"date":"2022-08-05","current":6.196604,"twenty":6.250487,"median":9.533009,"eighty":14.78342,"marketCap":146420199},{"date":"2022-08-19","current":6.466022,"twenty":6.250487,"median":9.527434,"eighty":14.180288,"marketCap":152786295},{"date":"2022-08-22","current":6.412138,"twenty":6.250487,"median":9.523923,"eighty":14.104322,"marketCap":151513076},{"date":"2022-09-12","current":11.245662,"twenty":6.250487,"median":9.51292,"eighty":12.819447,"marketCap":159058641},{"date":"2022-09-23","current":11.335627,"twenty":6.235834,"median":9.51292,"eighty":12.645012,"marketCap":160331110},{"date":"2022-09-30","current":11.065731,"twenty":6.235834,"median":9.51292,"eighty":12.55044,"marketCap":156513702},{"date":"2022-10-07","current":10.885801,"twenty":6.235834,"median":9.51292,"eighty":12.497473,"marketCap":153968764},{"date":"2022-10-14","current":10.79627,"twenty":6.235834,"median":9.51292,"eighty":12.396687,"marketCap":152696295},{"date":"2022-10-21","current":10.346426,"twenty":6.235834,"median":9.520413,"eighty":12.396687,"marketCap":146333949},{"date":"2022-10-28","current":10.706302,"twenty":6.228508,"median":9.527434,"eighty":12.396687,"marketCap":151423826},{"date":"2022-11-04","current":10.79627,"twenty":6.228508,"median":9.533009,"eighty":12.396687,"marketCap":152696295},{"date":"2022-11-11","current":10.256457,"twenty":6.228508,"median":9.533754,"eighty":12.396687,"marketCap":145061480},{"date":"2022-11-18","current":9.806612,"twenty":6.228508,"median":9.539145,"eighty":12.396687,"marketCap":138699135},{"date":"2022-11-25","current":10.346426,"twenty":6.228508,"median":9.567728,"eighty":12.396687,"marketCap":146333949},{"date":"2022-12-02","current":10.436395,"twenty":6.228508,"median":9.567728,"eighty":12.396687,"marketCap":147606419},{"date":"2022-12-09","current":10.526364,"twenty":6.228508,"median":9.58418,"eighty":12.396687,"marketCap":148878888},{"date":"2022-12-16","current":10.346426,"twenty":6.213855,"median":9.595641,"eighty":12.396687,"marketCap":146333949},{"date":"2022-12-23","current":10.346426,"twenty":6.213855,"median":9.600414,"eighty":12.396687,"marketCap":146333949},{"date":"2022-12-30","current":10.436395,"twenty":6.213308,"median":9.603654,"eighty":12.416844,"marketCap":147606419},{"date":"2023-01-06","current":10.436395,"twenty":6.212762,"median":9.610024,"eighty":12.437001,"marketCap":147606419},{"date":"2023-01-13","current":10.79627,"twenty":6.212215,"median":9.606839,"eighty":12.457159,"marketCap":152696295},{"date":"2023-01-20","current":10.346426,"twenty":6.212215,"median":9.606839,"eighty":12.457159,"marketCap":146333949},{"date":"2023-01-27","current":10.436395,"twenty":6.211122,"median":9.603654,"eighty":12.497473,"marketCap":147606419},{"date":"2023-02-03","current":10.346426,"twenty":6.211122,"median":9.603654,"eighty":12.497473,"marketCap":146333949},{"date":"2023-02-10","current":10.346426,"twenty":6.208218,"median":9.610024,"eighty":12.497473,"marketCap":146333949},{"date":"2023-02-17","current":12.753454,"twenty":6.208218,"median":9.610024,"eighty":12.518561,"marketCap":153238228},{"date":"2023-02-24","current":12.328338,"twenty":6.208218,"median":9.610209,"eighty":12.534501,"marketCap":148130287},{"date":"2023-03-03","current":12.647175,"twenty":6.202411,"median":9.610209,"eighty":12.645012,"marketCap":151961243},{"date":"2023-03-17","current":12.728725,"twenty":6.196604,"median":9.610209,"eighty":12.64631,"marketCap":152941108},{"date":"2023-03-24","current":12.724201,"twenty":6.196604,"median":9.635238,"eighty":12.728725,"marketCap":152886748},{"date":"2023-03-31","current":12.721575,"twenty":6.196604,"median":9.678362,"eighty":12.728725,"marketCap":152855188},{"date":"2023-04-06","current":12.403535,"twenty":6.196604,"median":9.685985,"eighty":12.728725,"marketCap":149033809},{"date":"2023-04-14","current":12.403535,"twenty":6.196604,"median":9.736659,"eighty":12.728725,"marketCap":149033809},{"date":"2023-04-21","current":12.709504,"twenty":6.196604,"median":9.737464,"eighty":12.728725,"marketCap":152710155},{"date":"2023-04-28","current":12.709504,"twenty":6.196604,"median":9.753256,"eighty":12.728725,"marketCap":152710155},{"date":"2023-05-05","current":12.709504,"twenty":6.196604,"median":9.787993,"eighty":12.728725,"marketCap":152710155},{"date":"2023-05-12","current":12.285854,"twenty":6.196604,"median":9.812611,"eighty":12.728725,"marketCap":147619816},{"date":"2023-05-19","current":12.919542,"twenty":6.196604,"median":9.91705,"eighty":12.728725,"marketCap":155233852},{"date":"2023-05-26","current":12.699871,"twenty":6.196604,"median":9.989559,"eighty":12.728725,"marketCap":152594415},{"date":"2023-06-01","current":12.69709,"twenty":6.196604,"median":9.995863,"eighty":12.728725,"marketCap":152560995},{"date":"2023-06-09","current":12.803695,"twenty":6.196604,"median":10.116009,"eighty":12.753454,"marketCap":153841896},{"date":"2023-06-16","current":12.486248,"twenty":6.196604,"median":10.116009,"eighty":12.764489,"marketCap":150027634},{"date":"2023-06-23","current":12.693135,"twenty":6.196604,"median":10.116009,"eighty":12.767278,"marketCap":152513475},{"date":"2023-06-30","current":12.151286,"twenty":6.196604,"median":10.116009,"eighty":12.768673,"marketCap":146002922},{"date":"2023-07-07","current":12.676506,"twenty":6.196604,"median":10.242459,"eighty":12.771462,"marketCap":152313675},{"date":"2023-07-14","current":12.359594,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":148505833},{"date":"2023-07-21","current":12.253956,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":147236553},{"date":"2023-07-28","current":12.67401,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":152283675},{"date":"2023-08-04","current":12.462776,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":149745614},{"date":"2023-08-10","current":12.67401,"twenty":6.196604,"median":10.346426,"eighty":12.77791,"marketCap":152283675},{"date":"2023-08-18","current":12.462776,"twenty":6.196604,"median":10.346426,"eighty":12.792481,"marketCap":149745614},{"date":"2023-09-11","current":21.750525,"twenty":6.196604,"median":10.368909,"eighty":12.803695,"marketCap":147207553},{"date":"2023-10-09","current":20.437993,"twenty":6.188653,"median":10.436395,"eighty":12.803695,"marketCap":138324338},{"date":"2023-10-16","current":20.248676,"twenty":6.156847,"median":10.436395,"eighty":12.803695,"marketCap":137055308},{"date":"2023-10-30","current":20.433748,"twenty":6.156847,"median":10.436395,"eighty":12.897912,"marketCap":138307988},{"date":"2023-11-27","current":19.482507,"twenty":6.148371,"median":10.506616,"eighty":13.233321,"marketCap":131869413},{"date":"2024-01-15","current":21.024231,"twenty":6.14272,"median":10.62181,"eighty":14.104322,"marketCap":142304734},{"date":"2024-01-22","current":20.085649,"twenty":6.14272,"median":10.62181,"eighty":14.180288,"marketCap":135951844},{"date":"2024-03-15","current":16.233588,"twenty":6.088837,"median":10.62181,"eighty":14.813337,"marketCap":147962761},{"date":"2024-03-22","current":15.938168,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":145270125},{"date":"2024-03-28","current":15.802086,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":144029792},{"date":"2024-04-05","current":15.247627,"twenty":6.088837,"median":10.62181,"eighty":14.850874,"marketCap":138976115},{"date":"2024-04-12","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":14.94694,"marketCap":140239535},{"date":"2024-04-19","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":15.04719,"marketCap":140239535},{"date":"2024-04-26","current":14.970398,"twenty":6.088837,"median":10.62181,"eighty":15.085272,"marketCap":136449277},{"date":"2024-05-03","current":15.247627,"twenty":6.088837,"median":10.62181,"eighty":15.159505,"marketCap":138976115},{"date":"2024-05-10","current":15.663472,"twenty":6.088837,"median":10.62181,"eighty":15.200369,"marketCap":142766373},{"date":"2024-05-17","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":15.200369,"marketCap":140239535},{"date":"2024-05-24","current":14.970398,"twenty":6.088837,"median":10.62181,"eighty":15.193166,"marketCap":136449277},{"date":"2024-05-31","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":15.176335,"marketCap":140239535},{"date":"2024-06-07","current":14.415939,"twenty":6.088837,"median":10.62181,"eighty":15.085272,"marketCap":131395600},{"date":"2024-06-14","current":14.277324,"twenty":6.088837,"median":10.62181,"eighty":15.02063,"marketCap":130132181},{"date":"2024-06-21","current":14.970398,"twenty":6.088837,"median":10.62181,"eighty":14.970398,"marketCap":136449277},{"date":"2024-06-28","current":14.693168,"twenty":6.088837,"median":10.62181,"eighty":14.95743,"marketCap":133922438},{"date":"2024-07-05","current":14.277324,"twenty":6.088837,"median":10.62181,"eighty":14.936015,"marketCap":130132181},{"date":"2024-07-12","current":14.277324,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":130132181},{"date":"2024-07-19","current":14.554553,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":132659019},{"date":"2024-07-26","current":15.109013,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":137712696},{"date":"2024-08-02","current":14.554553,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":132659019},{"date":"2024-08-08","current":14.138709,"twenty":6.088837,"median":10.62181,"eighty":14.813337,"marketCap":128868761},{"date":"2024-08-16","current":14.277324,"twenty":6.079636,"median":10.62181,"eighty":14.693168,"marketCap":130132181},{"date":"2024-08-23","current":14.970398,"twenty":6.079636,"median":10.62181,"eighty":14.554553,"marketCap":136449277},{"date":"2024-08-30","current":9.004113,"twenty":6.079636,"median":10.62181,"eighty":14.554553,"marketCap":144029792},{"date":"2024-09-06","current":8.846146,"twenty":6.079636,"median":10.616333,"eighty":14.415939,"marketCap":141502954},{"date":"2024-09-13","current":8.92513,"twenty":6.079636,"median":10.526364,"eighty":14.415939,"marketCap":142766373},{"date":"2024-09-20","current":9.793948,"twenty":6.079636,"median":10.51649,"eighty":14.415939,"marketCap":156663985},{"date":"2024-09-27","current":9.951914,"twenty":6.079636,"median":10.495359,"eighty":14.305047,"marketCap":159190823},{"date":"2024-10-04","current":10.030898,"twenty":6.079636,"median":10.495359,"eighty":14.277324,"marketCap":160454242},{"date":"2024-10-11","current":10.109881,"twenty":6.079636,"median":10.436395,"eighty":14.277324,"marketCap":161717662},{"date":"2024-10-18","current":10.26736,"twenty":6.079636,"median":10.436395,"eighty":14.277324,"marketCap":164244500},{"date":"2024-10-25","current":10.34634,"twenty":6.079636,"median":10.409196,"eighty":14.147025,"marketCap":165507919},{"date":"2024-11-01","current":10.26736,"twenty":6.079636,"median":10.376296,"eighty":14.138709,"marketCap":164244500},{"date":"2024-11-08","current":10.34634,"twenty":6.079636,"median":10.368909,"eighty":13.825781,"marketCap":165507919},{"date":"2024-11-15","current":10.741239,"twenty":6.079636,"median":10.357667,"eighty":13.277262,"marketCap":171825015},{"date":"2024-11-22","current":11.452056,"twenty":6.079636,"median":10.357667,"eighty":12.902238,"marketCap":183195789},{"date":"2024-11-29","current":13.189609,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":210991012},{"date":"2024-12-06","current":13.584508,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":217308108},{"date":"2024-12-13","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2024-12-20","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2024-12-27","current":13.584508,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":217308108},{"date":"2025-01-03","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2025-01-10","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2025-01-17","current":13.545521,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216684445},{"date":"2025-01-24","current":13.386162,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":214135216},{"date":"2025-01-31","current":13.226803,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":211585987},{"date":"2025-02-07","current":13.465841,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":215409831},{"date":"2025-02-14","current":15.513579,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":211585987},{"date":"2025-02-21","current":15.233214,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":207762144},{"date":"2025-02-28","current":15.326669,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":209036759},{"date":"2025-03-07","current":15.233214,"twenty":6.061233,"median":10.346426,"eighty":12.803695,"marketCap":207762144},{"date":"2025-03-14","current":15.233214,"twenty":6.061233,"median":10.346426,"eighty":12.803695,"marketCap":207762144},{"date":"2025-03-21","current":15.233214,"twenty":6.061233,"median":10.368909,"eighty":12.982434,"marketCap":207762144},{"date":"2025-03-28","current":15.233214,"twenty":6.061233,"median":10.368909,"eighty":13.251875,"marketCap":207762144},{"date":"2025-04-04","current":15.326669,"twenty":6.052032,"median":10.368909,"eighty":13.277262,"marketCap":209036759},{"date":"2025-04-11","current":15.046303,"twenty":6.061233,"median":10.368909,"eighty":13.386162,"marketCap":205212915},{"date":"2025-04-17","current":15.326669,"twenty":6.061233,"median":10.368909,"eighty":13.386162,"marketCap":209036759},{"date":"2025-04-25","current":15.420124,"twenty":6.052032,"median":10.368909,"eighty":13.465841,"marketCap":210311373},{"date":"2025-05-02","current":15.420124,"twenty":6.052032,"median":10.368909,"eighty":13.505528,"marketCap":210311373},{"date":"2025-05-09","current":15.607035,"twenty":6.061233,"median":10.368909,"eighty":13.505528,"marketCap":212860602},{"date":"2025-05-16","current":15.607035,"twenty":6.052032,"median":10.368909,"eighty":13.505528,"marketCap":212860602},{"date":"2025-05-23","current":15.70049,"twenty":6.052032,"median":10.368909,"eighty":13.576711,"marketCap":214135216},{"date":"2025-05-30","current":15.70049,"twenty":6.061233,"median":10.368909,"eighty":13.584508,"marketCap":214135216},{"date":"2025-06-06","current":15.70049,"twenty":6.061233,"median":10.368909,"eighty":13.710875,"marketCap":214135216},{"date":"2025-06-13","current":15.70049,"twenty":6.061233,"median":10.368909,"eighty":13.89493,"marketCap":214135216},{"date":"2025-06-19","current":15.70049,"twenty":6.061233,"median":10.368909,"eighty":14.138709,"marketCap":214135216}],"updateTime":1752902830369}}}