US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

120.51

+0.03000.02%

Pre-market: 120.900.4000+0.33%04:40 EDT

Volume:2.73M

Turnover:330.83M

Market Cap:107.33B

PE:50.93

High:122.26

Open:121.28

Low:120.49

Close:120.48

Loading ...

Overview Company News Filings

KKR & Co. Is Maintained at Outperform by Keefe, Bruyette & Woods

KKR : Oppenheimer Raises Target Price to $143 From $138

THOMSON REUTERS

Brightspring Health Services Inc reports results for the quarter ended March 31 - Earnings Summary

Argus Research Adjusts KKR Price Target to $126 From $174

MT Newswires Live

KKR price target raised to $136 from $120 at Wells Fargo

Goldman Sachs Adjusts Price Target on KKR & Co. to $142 From $146, Maintains Buy Rating

MT Newswires Live

KKR & Co (KKR) Gets a Buy from Barclays

KKR & Co Inc (KKR) Q1 2025 Earnings Call Highlights: Strong Growth in Fee-Related Earnings ...

KKR Reports Mixed Q1 2025 Financial Results

KKR Real Estate Finance Approves 2025 Incentive Plan

Sector Update: Financial Stocks Advance in Afternoon Trading

MT Newswires Live

KKR & Co. (KKR) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

BRIEF-India Competition Regulator Approves Acquisition In Healthcare Global Enterprises By KKR

KKR Swings to 1Q Loss, Asset Management Sales Rise

BRIEF-KKR CFO Says There Are No Changes To Capital Raising Targets - Conference Call

KKR & Co Inc reports results for the quarter ended March 31 - Earnings Summary

Sector Update: Financial Stocks Lean Lower Premarket Thursday

MT Newswires Live

KKR Co-CEO Says Co Can Monetize Even in Current Environment

THOMSON REUTERS

KKR CFO Says There Will Be Pockets of Exposure in Credit Portfolio

THOMSON REUTERS

KKR CFO Says Expect Insurance Operating Earnings to Remain in $250 Million Level for Next Few Quarters

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":120.51,"timestamp":1749067200000,"preClose":120.48,"halted":0,"volume":2732451,"hourTrading":{"tag":"盘前","latestPrice":120.9,"preClose":120.5,"latestTime":"04:40 EDT","volume":1,"amount":120.9,"timestamp":1749112858685},"delay":0,"floatShares":680166655,"shares":890641903,"eps":2.36596,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"06-05 06:08:31 EDT","open":121.28,"high":122.26,"low":120.49,"amount":330829373.51322,"amplitude":0.014691,"askPrice":126.16,"askSize":90,"bidPrice":109.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":120.5,"dividendRate":0.005892,"preHourTrading":{"tag":"盘前","latestPrice":120.9,"preClose":120.5,"latestTime":"04:40 EDT","volume":1,"amount":120.9,"timestamp":1749112858685},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.51,"latestTime":"19:48 EDT","volume":97318,"amount":11727581.1428,"timestamp":1749080921291},"volumeRatio":0.6053457385042422,"optionData":{"bulkOrders":[{"symbol":"KKR","call":false,"expireDate":1755230400000,"strike":"105.0","timestamp":1749050005596,"price":2.52,"volume":1515,"amount":381780,"type":"-"}]},"impliedVol":0.3686,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":680166655,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.6053457385042422,"shares":890641903,"dividePrice":0.71,"high":122.26,"amplitude":0.014691,"preClose":120.48,"low":120.49,"week52Low":86.15,"pbRate":"4.31","psRate":"5.28","week52High":170.4,"institutionHeld":0,"latestPrice":120.51,"committee":0.052632,"eps":2.36596,"divideRate":0.005892,"volume":2732451,"delay":0,"ttmEps":2.36596,"open":121.28,"prevYearClose":147.91,"prevWeekClose":121.46,"prevMonthClose":121.46,"prevQuarterClose":115.61,"fiveDayClose":121.04,"twentyDayClose":113.65,"sixtyDayClose":108.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532829372","title":"KKR & Co. Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829372?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:56","pubTimestamp":1746201360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 11:56 ET (15:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2532298978","title":"KKR : Oppenheimer Raises Target Price to $143 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2532298978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532298978?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:52","pubTimestamp":1746201121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA3YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","LU1935042215.USD","LU1935043023.USD","LU1935042488.USD","BK4585","BK4135","LU0106831901.USD","BK4588","LU1668664300.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU0314104364.USD","LU0130102774.USD","IE00B64PRP62.GBP","LU0648001328.SGD","KKR","LU0980610538.SGD","LU1935042991.SGD","LU1935043536.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2532841624","title":"Brightspring Health Services Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841624","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841624?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192722,"startTime":"0","endTime":"0","summary":"Brightspring Health Services Inc reports results for the quarter ended March 31 - Earnings SummaryBrightspring Health Services Inc BTSG.OQ reported quarterly adjusted earnings of 19 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTSG","KKR"],"gpt_icon":0},{"id":"2532184354","title":"Argus Research Adjusts KKR Price Target to $126 From $174","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184354?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:17","pubTimestamp":1746188238,"startTime":"0","endTime":"0","summary":"KKR (KKR) has an average rating of Buy and mean price target of $138.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR"],"gpt_icon":0},{"id":"2532811191","title":"KKR price target raised to $136 from $120 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811191?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:36","pubTimestamp":1746182198,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on KKR (KKR) to $136 from $120 and keeps an Overweight rating on the shares. The firm says Q1 results fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kkr-price-target-raised-to-136-from-120-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kkr-price-target-raised-to-136-from-120-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KKR"],"gpt_icon":0},{"id":"2532811881","title":"Goldman Sachs Adjusts Price Target on KKR & Co. to $142 From $146, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811881?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:25","pubTimestamp":1746181554,"startTime":"0","endTime":"0","summary":"KKR & Co. (KKR) has an average rating of buy and mean price target of $138.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR"],"gpt_icon":0},{"id":"2532789902","title":"KKR & Co (KKR) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532789902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532789902?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:59","pubTimestamp":1746172785,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish maintained a Buy rating on KKR & Co (KKR – Research Report) today and set a price target of $141.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kkr-co-kkr-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kkr-co-kkr-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1935043536.SGD","KKR","LU1935042488.USD","LU0648001328.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935043023.USD","BK4588","LU1935042215.USD","LU0980610538.SGD","LU0314104364.USD","LU1935042991.SGD","LU1668664300.SGD","LU1791807156.HKD","BK4135","LU0106831901.USD","LU0130102774.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2532897873","title":"KKR & Co Inc (KKR) Q1 2025 Earnings Call Highlights: Strong Growth in Fee-Related Earnings ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897873","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897873?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:10","pubTimestamp":1746169851,"startTime":"0","endTime":"0","summary":"Fee-Related Earnings Per Share: $0.92, up 22% year over year.Total Operating Earnings Per Share: $1.24, up 16% year over year.Adjusted Net Income Per Share: $1.15, up 19% year over year.Management Fees: $917 million, up 13% year over year.Fee-Related Earnings: $823 million with an FRE margin of 69%.Total Monetization Activity: $566 million, up almost 40% year over year.Private Equity Portfolio Performance: Up 4% in the quarter and 11% over the last 12 months.Opportunistic Real Estate Portfolio Performance: Up 2% in the quarter and 5% over the last 12 months.Alternative Credit Composite Performance: Up 3% in the quarter and 11% over the last 12 months.Total New Capital Raised: $31 billion in Q1.North America XIV Fundraising: Initial close at $14 billion.Private Wealth AUM: $22 billion, up from $9 billion a year ago.Capital Not Yet Earning Fees: $64 billion committed.KKR & Co Inc  reported a strong increase in fee-related earnings per share, up 22% year over year, reflecting a robust bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-co-inc-kkr-q1-071051858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KKR"],"gpt_icon":0},{"id":"2532869996","title":"KKR Reports Mixed Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869996?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:36","pubTimestamp":1746160571,"startTime":"0","endTime":"0","summary":"Kohlberg Kravis Roberts ( ($KKR) ) has released its Q1 earnings. Here is a breakdown of the information Kohlberg Kravis Roberts presented to its in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-reports-mixed-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-reports-mixed-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0314104364.USD","LU0648001328.SGD","LU1935042488.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1935043023.USD","LU1791807156.HKD","BK4588","BK4585","LU1935042215.USD","LU1935042991.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1201861249.SGD","KKR","LU0106831901.USD","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2532483518","title":"KKR Real Estate Finance Approves 2025 Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483518?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:56","pubTimestamp":1746132989,"startTime":"0","endTime":"0","summary":"Kkr Real Estate Finance ( ($KREF) ) just unveiled an update. At the 2025 Annual Meeting held on April 25, 2025, KKR Real Estate Finance Trust Inc. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-real-estate-finance-approves-2025-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-real-estate-finance-approves-2025-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","LU0648001328.SGD","LU0980610538.SGD","LU0314104364.USD","LU1935043536.SGD","KKR","IE00BGHQF748.EUR","LU0106831901.USD","LU1791807156.HKD","BK4135","LU1668664300.SGD","LU1935042215.USD","LU1935042488.USD","LU1201861249.SGD","BK4588","LU1935043023.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935042991.SGD","BK4585"],"gpt_icon":0},{"id":"2532886101","title":"Sector Update: Financial Stocks Advance in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886101?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:54","pubTimestamp":1746122062,"startTime":"0","endTime":"0","summary":"Financial stocks rose in Thursday afternoon trading with the NYSE Financial Index up 0.2% and the Financial Select Sector SPDR Fund  ahead 0.1%.The Philadelphia Housing Index added 0.3%, and the Real Estate Select Sector SPDR Fund  rose 0.2%.Bitcoin  gained 3.6% to $97,123, and the yield for 10-year US Treasuries rose 6.4 basis points to 4.228%.In economic news, the Institute for Supply Management's US manufacturing index fell to 48.7 in April from 49.0 in March, compared with expectations of 47.9 in a survey compiled by Bloomberg.US initial jobless claims last week rose to 241,000 from an upwardly revised 223,000 in the previous week, compared with expectations for 223,000 in a survey of analysts compiled by Bloomberg.In corporate news, KKR  shares rose 1.5%. The company reported Q1 adjusted earnings that topped estimates by analysts.TPG  launched TPG Sports, a dedicated investing business focused on partnering with sports companies, teams and leagues. TPG shares added 1.3%.HSBC  Chai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG.AU","LU0516423174.USD","LU0634319403.HKD","LU1481107354.HKD","03143","LU0106831901.USD","LU1935042991.SGD","LU1935043536.SGD","XLF","LU0314104364.USD","LU0516423091.SGD","LU2236285917.USD","BK1572","XLRE","HSBC","BK4588","HSHD.SI","IE00BGHQF748.EUR","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0164880469.USD","HSBA.UK","BK4135","LU0648001328.SGD","KKR","LU1791807156.HKD","BK1610","BK4585","BK1601","LU1668664300.SGD","00005","BK7042","BK4521","LU1935042488.USD","LU0310800965.SGD","LU0128525689.USD","LU1935043023.USD","LU0348735423.USD","LU0052756011.USD","LU0149721374.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU0130102774.USD","LU0516422366.SGD","BK1231","LU1267930227.SGD","TPG","LU0540923850.HKD","LU0516422440.USD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2532501000","title":"KKR & Co. (KKR) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532501000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:30","pubTimestamp":1746109809,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, KKR & Co. Inc.  reported revenue of $1.2 billion, up 21.7% over the same period last year. EPS came in at $1.15, compared to $0.97 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.19 billion, representing a surprise of +0.90%. The company delivered an EPS surprise of +1.77%, with the consensus EPS estimate being $1.13.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how KKR & Co. performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-co-kkr-q1-earnings-143009386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KKR"],"gpt_icon":0},{"id":"2532005252","title":"BRIEF-India Competition Regulator Approves Acquisition In Healthcare Global Enterprises By KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005252","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005252?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:16","pubTimestamp":1746108986,"startTime":"0","endTime":"0","summary":"BRIEF-India Competition Regulator Approves Acquisition In Healthcare Global Enterprises By KKRMay 1  - INDIA COMPETITION REGULATOR CCI:INDIA COMPETITION REGULATOR APPROVES ACQUISITION IN HEALTHCARE GLOBAL ENTERPRISES BY KKRFurther company coverage: HEAC.NSKKR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","LU0980610538.SGD","LU0648001328.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU1791807156.HKD","LU1668664300.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588","LU0314104364.USD","LU1935042991.SGD","BK4135","LU1935042215.USD","BK4585","LU1935043536.SGD","LU0130102774.USD","KKR","LU0106831901.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2532035100","title":"KKR Swings to 1Q Loss, Asset Management Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532035100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532035100?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:56","pubTimestamp":1746107760,"startTime":"0","endTime":"0","summary":"KKR swung to a loss in the first quarter, but beat Wall Street expectations with adjusted earnings and asset management revenue.The New York investment firm on Thursday posted a loss of $185.9 million or 22 cents a share, in the quarter ended March 31, compared with a profit of $682.2 million, or 74 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were $1.15, ahead of the $1.13 forecast by analysts, according to FactSet.Total revenue fell 68% to $3.11 billion. Asset management segment revenue rose to $1.77 billion from $1.39 billion, ahead of the $1.71 billion analysts polled by FactSet forecast.\"Over our 49-year history, we  have successfully navigated many periods of uncertainty,\" Co-Chief Executives Joseph Bae and Scott Nuttal said. \"Volatility can yield attractive investment opportunities.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2532005246","title":"BRIEF-KKR CFO Says There Are No Changes To Capital Raising Targets - Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005246?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:39","pubTimestamp":1746106785,"startTime":"0","endTime":"0","summary":"BRIEF-KKR CFO Says There Are No Changes To Capital Raising Targets - Conference CallMay 1  - KKR & Co Inc KKR.N:KKR CFO ROB LEWIN SAYS 90% OF PRIVATE EQUITY AUM HAS LIMITED OR NO DIRECT IMPACT FROM TARIFFS - CONF CALLKKR CFO SAYS THERE WILL BE POCKETS OF EXPOSURE IN CREDIT PORTFOLIOKKR CFO SAYS BETTER POSITIONED FOR REALIZATION ACTIVITYKKR CFO SAYS THERE ARE NO CHANGES TO CAPITAL RAISING TARGETSKKR CFO SAYS EXPECT INSURANCE OPERATING EARNINGS TO REMAIN IN $250 MILLION LEVEL FOR NEXT FEW QUARTERSKKR CO-CEO SCOTT NUTTALL SAYS WILL CONTINUE INVESTING DESPITE TURBULENCEKKR CO-CEO SAYS CO CAN MONETIZE EVEN IN CURRENT ENVIRONMENTKKR CO-CEO SEES ANNUITY DEMAND UNAFFECTEDKKR CO-CEO SAYS DEMAND FOR ANNUITIES COULD SURGE AS CUSTOMERS LOOK FOR SAFETYKKR EXEC SAYS CURRENT ENVIRONMENT GOOD FOR ASSET-BASED FINANCEFurther company coverage: KKR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1935042991.SGD","BK4588","IE00B64PRP62.GBP","LU1935042488.USD","IE00B3QW5Z07.USD","LU0130102774.USD","LU0314104364.USD","LU1935043536.SGD","BK4585","BK4135","LU1668664300.SGD","KKR","LU0106831901.USD","LU1935043023.USD","LU1201861249.SGD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1791807156.HKD","LU1935042215.USD"],"gpt_icon":0},{"id":"2532070748","title":"KKR & Co Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070748?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106394,"startTime":"0","endTime":"0","summary":"KKR & Co Inc reports results for the quarter ended March 31 - Earnings SummaryKKR & Co Inc KKR.N reported quarterly adjusted earnings of $1.15 per share for the quarter ended March 31, higher than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2532772270","title":"Sector Update: Financial Stocks Lean Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532772270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532772270?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:15","pubTimestamp":1746105324,"startTime":"0","endTime":"0","summary":"Financial stocks leaned lower premarket Thursday with the Financial Select Sector SPDR Fund  recently declining by 0.2%.The Direxion Daily Financial Bull 3X Shares  was down 0.5% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.6% higher.Mastercard  shares were up 0.9% after the company reported higher Q1 adjusted earnings and net revenue.KKR  shares advanced by nearly 2% after the company reported an increase in Q1 adjusted earnings.Thomson Reuters  were down more than 1% even after the company reported higher Q1 adjusted earnings and revenue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417517546.SGD","LU0820561818.USD","LU2213496289.HKD","LU2361044949.HKD","LU1935042488.USD","IE00BGHQF748.EUR","LU1917777945.USD","IE00B775H168.HKD","LU1551013425.SGD","BK4123","LU0390134368.USD","LU0786609619.USD","LU1119994496.HKD","LU1989773731.SGD","LU2543165471.USD","LU2552382215.SGD","IE00BKDWB100.SGD","FAZ","BK4227","IE00B1XK9C88.USD","MA","FAS","LU0320765059.SGD","LU1935042215.USD","LU1974910355.USD","LU2403377893.USD","KKR","LU1815333072.USD","LU1989772923.USD","LU1935042991.SGD","LU1989772840.SGD","LU0053666078.USD","BK4566","LU1280957306.USD","TRI.AU","BK4533","BK4527","LU1852331112.SGD","LU0006306889.USD","SG9999000418.SGD","LU1803068979.SGD","LU0106261372.USD","LU0061474705.USD","XLF","LU1153585028.USD","BK4559","BK4581","TRI","LU0130102774.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2532707036","title":"KKR Co-CEO Says Co Can Monetize Even in Current Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707036?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:12","pubTimestamp":1746105139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90NX:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042488.USD","LU0314104364.USD","IE00BGHQF748.EUR","LU1791807156.HKD","LU1935043023.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1935042215.USD","BK4588","KKR","LU1201861249.SGD","BK4585","LU0106831901.USD","LU1935043536.SGD","LU1935042991.SGD","LU1668664300.SGD","BK4135","LU0980610538.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2532307713","title":"KKR CFO Says There Will Be Pockets of Exposure in Credit Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532307713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532307713?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:12","pubTimestamp":1746105139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90NX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU1935043536.SGD","BK4588","LU1668664300.SGD","IE00BGHQF748.EUR","BK4585","BK4135","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0980610538.SGD","LU1935042488.USD","LU1201861249.SGD","KKR","LU1935042991.SGD","IE00B64PRP62.GBP","LU0106831901.USD","LU1791807156.HKD","LU1935043023.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2532205077","title":"KKR CFO Says Expect Insurance Operating Earnings to Remain in $250 Million Level for Next Few Quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2532205077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532205077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:12","pubTimestamp":1746105139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90NX:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU1791807156.HKD","LU1935042991.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935043023.USD","LU1201861249.SGD","LU0130102774.USD","BK4585","LU1935043536.SGD","LU1668664300.SGD","BK4588","KKR","LU1935042215.USD","LU0648001328.SGD","LU0106831901.USD","BK4135","LU0314104364.USD","LU1935042488.USD","IE00B3QW5Z07.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-06-04","current":48.595714,"percent":0.833604,"low":-119.851387,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"high":1995.806679,"avg":76.849168,"sd":331.549457,"marketCap":107304536473},"quantilePoints":[{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-04","current":48.595714,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107304536473}],"updateTime":1749118111264}}}