US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

121.33

-3.9100-3.12%

Pre-market: 122.701.33+1.09%04:26 EDT

Volume:4.21M

Turnover:514.51M

Market Cap:108.06B

PE:51.28

High:123.77

Open:123.00

Low:121.12

Close:125.24

Loading ...

Overview Company News Filings

BUZZ-UK's Spectris gains after rejecting second KKR proposal

UK Stocks-UK Factors to watch on June 16

Spectris Rejects KKR Takeover Approach

KKR wins auction to buy remote power specialist Zenith Energy

The Australian Financial Review

Dow Jones Top Company Headlines at 5 PM ET: Anne Wojcicki Wins Bidding for 23andMe | KKR ...

KKR & Co. Inc. Stock Underperforms Friday When Compared To Competitors

Chief Accounting Officer Jennifer Phipps Reports Disposal of Common Shares in Brightspring Health Services Inc

Robert Allen Barnes, President at Brightspring Health Services Inc., Reports Disposal of Common Shares

KKR's Cash Bid Rejected by Spectris Board

MT Newswires Live

UK's Spectris rejects competing takeover proposal from KKR

BRIEF-Spectris Says Board Rejected KKR's Proposal, In Talks With Advent For Possible Offer

Spectris Faces Acquisition Interest from KKR and Advent

BRIEF-KKR Making Competing Bid For Equipment Maker Spectris- WSJ

KKR Making Competing Bid for Equipment Maker Spectris- WSJ

THOMSON REUTERS

MEDIA-Taiyo to decide on delisting as early as August, President says - Bloomberg News

Primary Health Properties Lowers Shareholders Acceptance Threshold in Assura Offer

KKR Credit Income Fund Reports May 2025 NTA Update

BrightSpring Health Services Inc. Announces Underwriting Agreement for 14 Million Shares Offering

From 'Snow White' to ETFs: How LA's $3 Trillion Quiet Colossus Plays the Long Game -- Barrons.com

BREAKINGVIEWS-KKR's Japan car crash wreckage comes with airbags

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":121.33,"timestamp":1749844800000,"preClose":125.24,"halted":0,"volume":4210463,"hourTrading":{"tag":"盘前","latestPrice":122.7,"preClose":121.375,"latestTime":"04:26 EDT","volume":299,"amount":36589.79012,"timestamp":1750062363852},"delay":0,"floatShares":682638097,"shares":890641903,"eps":2.36596,"marketStatus":"Pre-Mkt","change":-3.91,"latestTime":"06-16 05:06:58 EDT","open":123,"high":123.77,"low":121.12,"amount":514512557.63791,"amplitude":0.021159,"askPrice":130,"askSize":25,"bidPrice":122,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":121.375,"dividendRate":0.005852,"preHourTrading":{"tag":"盘前","latestPrice":122.7,"preClose":121.375,"latestTime":"04:26 EDT","volume":299,"amount":36589.79012,"timestamp":1750062363852},"postHourTrading":{"tag":"盘后","latestPrice":121.41,"preClose":121.33,"latestTime":"19:53 EDT","volume":486631,"amount":59042254.31456,"timestamp":1749858804564},"volumeRatio":1.3525875431547754,"impliedVol":0.3631,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682638097,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":1.3525875431547754,"shares":890641903,"dividePrice":0.71,"high":123.77,"amplitude":0.021159,"preClose":125.24,"low":121.12,"week52Low":86.15,"pbRate":"4.34","psRate":"5.32","week52High":170.4,"institutionHeld":0,"latestPrice":121.33,"committee":0.333333,"eps":2.36596,"divideRate":0.005852,"volume":4210463,"delay":0,"ttmEps":2.36596,"open":123,"prevYearClose":147.91,"prevWeekClose":121.33,"prevMonthClose":121.46,"prevQuarterClose":115.61,"fiveDayClose":123.4,"twentyDayClose":125.64,"sixtyDayClose":116.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543623982","title":"BUZZ-UK's Spectris gains after rejecting second KKR proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623982","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623982?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:17","pubTimestamp":1750058251,"startTime":"0","endTime":"0","summary":"BUZZ-UK's Spectris gains after rejecting second KKR proposal** Shares of scientific instruments maker Spectris SXS.L up 5.6% at 3,334 pence** Among top gainers on FTSE mid-cap index .FTMC which is up ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ0FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5101","BK4135","LU1935042215.USD","KKR","LU0980610538.SGD","LU0648001328.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0997586788.USD","LU1935042488.USD","BK4588","LU1201861249.SGD","IE00B3QW5Z07.USD","LU1935043023.USD","LU2065732104.USD","LU0106831901.USD","LU0130102774.USD","LU0314104364.USD","SXS.UK","LU1935042991.SGD","LU1791807156.HKD","LU1935043536.SGD","LU1668664300.SGD","BK4585"],"gpt_icon":0},{"id":"2543642220","title":"UK Stocks-UK Factors to watch on June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2543642220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543642220?lang=en_us&edition=fundamental","pubTime":"2025-06-16 13:25","pubTimestamp":1750051505,"startTime":"0","endTime":"0","summary":"UK Stocks-UK Factors to watch on June 16 June 16 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening lower on Monday, with futures FFIc1 down 0.1%.* JLR: British luxury carmaker Jaguar Land Rov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ0A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5101","BK4135","LU1935042215.USD","KKR","LU0980610538.SGD","LU0648001328.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0997586788.USD","LU1935042488.USD","BK4588","LU1201861249.SGD","IE00B3QW5Z07.USD","LU1935043023.USD","LU2065732104.USD","LU0106831901.USD","LU0130102774.USD","LU0314104364.USD","RMV.UK","BK5156","SXS.UK","LU1935042991.SGD","BK5017","LU1791807156.HKD","LU1935043536.SGD","MTRO.UK","LU0171293334.USD","LU1668664300.SGD","BK4585"],"gpt_icon":0},{"id":"2543642989","title":"Spectris Rejects KKR Takeover Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2543642989","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543642989?lang=en_us&edition=fundamental","pubTime":"2025-06-16 13:05","pubTimestamp":1750050300,"startTime":"0","endTime":"0","summary":"Spectris said it received a takeover approach from Kohlberg Kravis Roberts & Co., which it rejected.The FTSE 250-listed precision-measurement company said late Friday that it received the approach on June 5 following an earlier proposal from KKR. It didn't provide any information on the terms of the proposal made but said KKR requested due diligence information which it is reviewing.Last Monday Spectris said it received a 3.93 billion pound  takeover proposal from Advent International that it would be prepared to recommend to shareholders if a formal offer was made.Advent is offering 37.35 pounds in cash for each share held. In addition, shareholders will get to keep a proposed interim dividend of 28 pence a Spectris share.KKR has until July 11 to make a formal proposal to buy Spectris or walk away under U.K. Takeover Panel rules. Advent has a deadline of July 7.Spectris shares closed Friday at 31.58 pounds implying a market capitalization of 3.13 billion pounds. Shares are up 26% over","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1935043023.USD","LU0314104364.USD","LU1935042488.USD","IE00BGHQF748.EUR","LU1791807156.HKD","KKR","LU1935043536.SGD","LU1935042991.SGD","LU0980610538.SGD","LU1935042215.USD","LU0648001328.SGD","LU0130102774.USD","IE00B3QW5Z07.USD","BK4588","LU0106831901.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2543696922","title":"KKR wins auction to buy remote power specialist Zenith Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2543696922","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543696922?lang=en_us&edition=fundamental","pubTime":"2025-06-15 09:18","pubTimestamp":1749950280,"startTime":"0","endTime":"0","summary":"Global private capital giant KKR has won the auction for Zenith Energy, which builds remote power plants for miners, after defeating Swedish rival EQT Partners and CVC Capital Partners-backed DIF.Liontown Resources’ Kathleen Valley lithium mine, for which Zenith built a hybrid offsite plant. Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/kkr-wins-auction-for-remote-power-specialist-zenith-energy-20250611-p5m6mk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4135","LU1935042215.USD","KKR","LU0980610538.SGD","LU0648001328.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935042488.USD","BK4588","LU1201861249.SGD","IE00B3QW5Z07.USD","LU1935043023.USD","LU0106831901.USD","LU0130102774.USD","LU0314104364.USD","LU1935042991.SGD","LU1791807156.HKD","LU1935043536.SGD","LU1668664300.SGD","BK4585"],"gpt_icon":0},{"id":"2543965881","title":"Dow Jones Top Company Headlines at 5 PM ET: Anne Wojcicki Wins Bidding for 23andMe  | KKR ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2543965881","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543965881?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:00","pubTimestamp":1749848400,"startTime":"0","endTime":"0","summary":"Regeneron is backing away from buying the DNA-testing company after a nonprofit controlled by co-founder Wojcicki made a higher bid.KKR Making Competing Bid for Equipment Maker Spectris. The private-equity firm plans to bid against rival Advent International, which submitted a roughly $5 billion proposal.The Score: J.M. Smucker, Warner Bros. Discovery, Boeing and More Stocks That Defined the Week. Here are some of the major companies whose stocks moved on the week's news. Brookfield Strikes Deal to Buy Internet Provider Hotwire. Growing consumer demand for state-of-the-art fiber to power their devices has fiber mergers and acquisitions hot.The World's Largest Meatpacker Finally Makes Its NYSE Debut. Brazil's JBS directly listed its shares in the U.S. market, but the meat giant has faced corruption charges and pushback from environmentalists.RTX, Lockheed Martin, and Other Defense Stocks Surge as Israel and Iran Tensions Mount. Israel's attack on Iran lifted shares of military contracto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","ET","LU0648001328.SGD","IE00BGHQF748.EUR","LU0106831901.USD","BK4585","BK4581","LU0980610538.SGD","LU1935042215.USD","LU1935042991.SGD","LU1201861249.SGD","LU1935043023.USD","LU0130102774.USD","BK4561","BK4588","BK4135","IE00B3QW5Z07.USD","KKR","LU1935042488.USD","LU1791807156.HKD","LU1668664300.SGD","LU0314104364.USD","LU1935043536.SGD","IE00B64PRP62.GBP","BK4144"],"gpt_icon":1},{"id":"2543630186","title":"KKR & Co. Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630186?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:38","pubTimestamp":1749847080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  slid 3.12% to $121.33 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's second consecutive day of losses.KKR & Co. Inc. closed 28.80% short of its 52-week high of $170.40, which the company achieved on January 31st.The stock underperformed when compared to some of its competitors Friday, as Blackstone Inc.  fell 3.11% to $136.41, Morgan Stanley  fell 1.84% to $129.49, and Goldman Sachs Group Inc.  fell 1.85% to $613.54.Trading volume  remained 1.4 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2543379156","title":"Chief Accounting Officer Jennifer Phipps Reports Disposal of Common Shares in Brightspring Health Services Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543379156","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543379156?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:04","pubTimestamp":1749845097,"startTime":"0","endTime":"0","summary":"Jennifer A. Phipps, Chief Accounting Officer of BrightSpring Health Services Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brightspring Health Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL8wt0k7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU1935043023.USD","LU0980610538.SGD","BK4585","IE00BGHQF748.EUR","LU1935042488.USD","LU0130102774.USD","LU1935042991.SGD","KKR","BTSG","LU0648001328.SGD","LU1201861249.SGD","LU1935042215.USD","BK4588","LU0314104364.USD","LU1668664300.SGD","BK4196","IE00B3QW5Z07.USD","LU1791807156.HKD","BK4135"],"gpt_icon":0},{"id":"2543637612","title":"Robert Allen Barnes, President at Brightspring Health Services Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637612","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637612?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:02","pubTimestamp":1749844971,"startTime":"0","endTime":"0","summary":"Robert Allen Barnes, President of Community Living, reported a disposal of common shares of Brightspring Health Services Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brightspring Health Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6tgFh2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1935043536.SGD","BK4585","KKR","LU1668664300.SGD","LU0106831901.USD","LU0980610538.SGD","LU1935042215.USD","LU1201861249.SGD","LU0314104364.USD","BTSG","BK4135","BK4588","BK4196","LU0130102774.USD","LU1935042488.USD","IE00B64PRP62.GBP","LU1935042991.SGD","LU1935043023.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2543631937","title":"KKR's Cash Bid Rejected by Spectris Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631937","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631937?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:41","pubTimestamp":1749836493,"startTime":"0","endTime":"0","summary":"Price: 122.68, Change: -2.57, Percent Change: -2.05","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR","LU0980610538.SGD","LU1935042991.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1791807156.HKD","LU1935043536.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU0106831901.USD","IE00B3QW5Z07.USD","BK4135","LU1935043023.USD","BK4588","BK4585","LU1935042488.USD","LU1935042215.USD","LU0130102774.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2543063158","title":"UK's Spectris rejects competing takeover proposal from KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2543063158","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543063158?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:27","pubTimestamp":1749835652,"startTime":"0","endTime":"0","summary":"June 13  - Britain's Spectris SXS.L said on Friday it has rejected a takeover proposal from private equity firm KKR, days after the scientific instruments maker backed a possible competing $5 billion dollar bid from Advent.Spectris did not provide details on KKR'S proposal, first reported by the Wall Street Journal.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK5101","LU0106831901.USD","LU1935042991.SGD","LU2065732104.USD","LU1935043536.SGD","LU1935042488.USD","BK4588","BK4135","LU1935042215.USD","LU1668664300.SGD","SXS.UK","BK4585","LU0980610538.SGD","LU1935043023.USD","LU0130102774.USD","IE00B64PRP62.GBP","LU0648001328.SGD","LU1201861249.SGD","LU1791807156.HKD","LU0997586788.USD","LU0314104364.USD","KKR"],"gpt_icon":0},{"id":"2543631356","title":"BRIEF-Spectris Says Board Rejected KKR's Proposal, In Talks With Advent For Possible Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631356","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631356?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:23","pubTimestamp":1749835384,"startTime":"0","endTime":"0","summary":"BRIEF-Spectris Says Board Rejected KKR's Proposal, In Talks With Advent For Possible OfferJune 13 (Reuters) - Spectris PLC SXS.L:SPECTRIS PLC KOHLBERG KRAVIS R. ADVENT INTERNATIONAL  - RESPONSE TO MED","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUC5FQ8MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0997586788.USD","LU0314104364.USD","BK5101","LU1935043536.SGD","LU0106831901.USD","LU1791807156.HKD","LU1935042991.SGD","BK4135","LU1935042488.USD","LU1935043023.USD","KKR","LU1668664300.SGD","IE00BGHQF748.EUR","LU0130102774.USD","BK4585","LU1201861249.SGD","IE00B3QW5Z07.USD","LU2065732104.USD","LU1935042215.USD","LU0648001328.SGD","LU0980610538.SGD","SXS.UK","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2543631827","title":"Spectris Faces Acquisition Interest from KKR and Advent","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631827","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631827?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:17","pubTimestamp":1749835037,"startTime":"0","endTime":"0","summary":"Spectris ( ($GB:SXS) ) has shared an announcement. Spectris has received a preliminary and conditional proposal from KKR for a possible cash offer ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spectris-faces-acquisition-interest-from-kkr-and-advent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spectris-faces-acquisition-interest-from-kkr-and-advent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042488.USD","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","LU1935042215.USD","BK4588","LU0648001328.SGD","BK4135","KKR","LU1935043023.USD","BK4585","LU1935042991.SGD","LU0106831901.USD","LU0130102774.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2543639271","title":"BRIEF-KKR Making Competing Bid For Equipment Maker Spectris- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639271","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639271?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:02","pubTimestamp":1749834178,"startTime":"0","endTime":"0","summary":"BRIEF-KKR Making Competing Bid For Equipment Maker Spectris- WSJJune 13 (Reuters) - KKR MAKING COMPETING BID FOR EQUIPMENT MAKER SPECTRIS- WSJSource: https://tinyurl.com/2ch53wvuFurther company coverage: KKR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","LU0130102774.USD","LU1935042215.USD","LU0106831901.USD","BK4588","LU1935043536.SGD","IE00B64PRP62.GBP","SXS.UK","LU1791807156.HKD","LU1935042488.USD","LU1201861249.SGD","BK4135","IE00B3QW5Z07.USD","LU1935042991.SGD","IE00BGHQF748.EUR","LU0648001328.SGD","BK5101","BK4585","LU0997586788.USD","LU1668664300.SGD","LU0980610538.SGD","LU1935043023.USD","KKR","LU0314104364.USD"],"gpt_icon":0},{"id":"2543639237","title":"KKR Making Competing Bid for Equipment Maker Spectris- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639237?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:02","pubTimestamp":1749834177,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0314104364.USD","LU0648001328.SGD","LU0997586788.USD","SXS.UK","LU1935042488.USD","LU1935043536.SGD","IE00B64PRP62.GBP","LU1668664300.SGD","BK4588","LU1791807156.HKD","LU1935043023.USD","BK4585","LU1935042215.USD","LU1935042991.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1201861249.SGD","BK5101","KKR","LU2065732104.USD","LU0106831901.USD","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2543686385","title":"MEDIA-Taiyo to decide on delisting as early as August, President says - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686385?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:47","pubTimestamp":1749811674,"startTime":"0","endTime":"0","summary":"MEDIA-Taiyo to decide on delisting as early as August, President says - Bloomberg News-- Source link: https://tinyurl.com/hvyr4xbj-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","LU1935042215.USD","BK4588","LU0648001328.SGD","BK4135","KKR","LU1935043023.USD","BK4585","LU1935042991.SGD","LU0106831901.USD","LU0130102774.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2543506260","title":"Primary Health Properties Lowers Shareholders Acceptance Threshold in Assura Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506260?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:38","pubTimestamp":1749803880,"startTime":"0","endTime":"0","summary":"Primary Health Properties lowered the shareholder acceptance threshold to proceed with its takeover bid for Assura, and urged the target to reconsider its proposal, after Assura agreed to a rival offer from a consortium of private equity firms KKR and Stonepeak Partners.The U.K. real-estate investment company on Friday said it now only needs acceptances from over 50% of Assura's shareholders to match the competing offer, increasing the deal's chances to go through.In addition, the company said it has agreed not to reduce its offer if Assura gives shareholders an early payment of their 2025 dividend of up to 0.84 pence per share. This is only if the takeover deal is completed, it added.PHP said it has a clear plan to reduce leverage and maintain a strong credit rating.Based on PHP's closing price of 103.0 pence per share on June 12, the proposal implies a 53.0 pence-per-share offer, or a total valuation of 1.72 billion pounds . This compares with a sweetened takeover offer of 1.7 billio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU1791807156.HKD","LU0130102774.USD","LU0980610538.SGD","LU1935042488.USD","LU1935042991.SGD","LU1668664300.SGD","LU1201861249.SGD","LU1935043023.USD","LU0314104364.USD","KKR","BK4135","LU1935042215.USD","LU0106831901.USD","IE00B3QW5Z07.USD","BK4585","BK4588","LU0648001328.SGD","LU1935043536.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2543525415","title":"KKR Credit Income Fund Reports May 2025 NTA Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2543525415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543525415?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:58","pubTimestamp":1749772690,"startTime":"0","endTime":"0","summary":"KKR Credit Income fund Units ( ($AU:KKC) ) has issued an announcement. The KKR Credit Income Fund has announced its Net Tangible Assets (NTA) per u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-may-2025-nta-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-may-2025-nta-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU1935042991.SGD","LU1935042488.USD","LU1935043023.USD","LU1935042215.USD","IE00B64PRP62.GBP","LU1201861249.SGD","BK4585","LU0130102774.USD","LU0980610538.SGD","LU0314104364.USD","IE00BGHQF748.EUR","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4135","LU1791807156.HKD","LU1668664300.SGD","LU1935043536.SGD","KKR","BK4588"],"gpt_icon":0},{"id":"2543542206","title":"BrightSpring Health Services Inc. Announces Underwriting Agreement for 14 Million Shares Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542206","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542206?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:20","pubTimestamp":1749759650,"startTime":"0","endTime":"0","summary":"BrightSpring Health Services, Inc. has announced a new underwriting agreement in connection with an offering of 14 million shares of its common stock. The shares are priced at $21.75 each, before considering underwriting discounts and commissions. The agreement, dated June 10, 2025, involves key parties such as KKR Phoenix Aggregator L.P., the Management Selling Stockholders, and leading underwriters including KKR Capital Markets LLC, Goldman Sachs & Co. LLC, and BofA Securities, Inc. This offering is conducted under an automatic shelf registration statement filed with the Securities and Exchange Commission. The agreement includes customary representations, warranties, and indemnification obligations for the involved parties.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6QfPQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","BTSG","LU2237443465.HKD","IE00BFXG1179.USD","LU1506573853.SGD","LU1935043536.SGD","LU1868837136.USD","BK4504","LU1868836914.USD","LU1201861249.SGD","BK4534","LU0417517546.SGD","LU0061475181.USD","BK4581","LU0314106906.USD","LU0130103400.USD","LU0640476718.USD","LU0648001328.SGD","LU0234572021.USD","LU2471134879.HKD","KKR","IE00B19Z3581.USD","BK4552","BK4559","LU0320765646.SGD","LU1894683264.USD","LU0098860793.USD","LU2750360997.AUD","LU1718418525.SGD","LU2237443978.SGD","LU0477156953.USD","LU0208291251.USD","LU1791807156.HKD","LU1363072403.SGD","LU0971096721.USD","LU0251131958.USD","LU1366192091.USD","LU2237438978.USD","LU0256863902.USD","LU0106831901.USD","IE00B7SZLL34.SGD","LU1894683348.USD","BAC","LU0130102774.USD","LU0130518102.USD","LU0477156797.USD","IE00BLSP4239.USD","IE00B64PRP62.GBP","LU2133065610.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2543654621","title":"From 'Snow White' to ETFs: How LA's $3 Trillion Quiet Colossus Plays the Long Game -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654621?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:41","pubTimestamp":1749746460,"startTime":"0","endTime":"0","summary":"Mike Gitlin, CEO of the Capital Group, has worked at the company for 10 years and is still considered somewhat of a newbie.That is because Capital -- which has some $3 trillion under management, primarily in active equity funds -- is all about the long game. Capital invests for the long haul, and its employees tend to stick around for many decades, too.Mike Gitlin: It really has three hallmarks. One is collaborative research, which means analysts themselves manage money. It's very different when you have skin in the game and you're managing risk and portfolio construction. It makes you an investor, not a stock or credit rater. The second part of that is a diverse perspective. Not only are the analysts managing money inside of the portfolio, but you may have multiple portfolio managers working on the same strategy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","GB00BDT5M118.USD","IE00B19Z3581.USD","BK4550","LU1878469433.USD","LU2065731478.USD","LU1668664300.SGD","LU0128525929.USD","LU0314104364.USD","LU0208291251.USD","BK4524","LU0070302665.USD","LU1935042991.SGD","DIS","IE00B3QW5Z07.USD","LU0251131958.USD","LU1935043536.SGD","LU0648001328.SGD","LU0251142724.SGD","LU0130102774.USD","BK4507","LU1267930573.SGD","LU1280957306.USD","LU1791807156.HKD","BK4135","BK4108","LU0310800379.SGD","LU0786609619.USD","LU1935042488.USD","LU1894683348.USD","SG9999015978.USD","BK4598","BK4534","LU0708994859.HKD","BK4532","BK4561","LU1935043023.USD","BK4551","BK4554","LU1894683264.USD","SG9999015945.SGD","LU0980610538.SGD","LU0011850046.USD","KKR","MORN","IE00B19Z3B42.SGD","LU0742534661.SGD","SG9999015986.USD","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2542554215","title":"BREAKINGVIEWS-KKR's Japan car crash wreckage comes with airbags","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554215","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554215?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:35","pubTimestamp":1749692103,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-KKR's Japan car crash wreckage comes with airbagsThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Una Galani","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1935043536.SGD","BK4588","LU1668664300.SGD","IE00BGHQF748.EUR","BK4585","BK4135","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0980610538.SGD","LU1935042488.USD","LU1201861249.SGD","KKR","LU1935042991.SGD","IE00B64PRP62.GBP","LU0106831901.USD","LU1791807156.HKD","LU1935043023.USD","LU0648001328.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-06-13","current":50.515664,"percent":0.877435,"low":-119.851387,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"high":1995.806679,"avg":67.590832,"sd":308.572309,"marketCap":111543991931},"quantilePoints":[{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-13","current":50.515664,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111543991931}],"updateTime":1750064818797}}}