GraniteShares 2x Long LCID Daily ETF

2.63

-0.5237-16.61%

Volume:526.96K

Turnover:1.50M

Market Cap:4.47M

PE:- -

High:3.23

Open:3.23

Low:2.62

Close:3.15

52wk High:41.67

52wk Low:2.46

Shares:1.70M

Float Shares:1.70M

Volume Ratio:1.93

T/O Rate:31.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Exchange Traded Funds Top 10 Percentage Gainers

Dow Jones

·

Jan 22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCDL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LCDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCDL\",,,,,undefined,":{"symbol":"LCDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long LCID Daily ETF","latestPrice":2.63,"timestamp":1770842033384,"preClose":3.1537,"halted":0,"volume":526962,"delay":0,"changeRate":-0.16605891492532587,"floatShares":1700001,"shares":1700001,"eps":0,"marketStatus":"Trading","change":-0.5237,"latestTime":"02-11 15:35:43 EST","open":3.23,"high":3.23,"low":2.62,"amount":1501810.5038496,"amplitude":0.193424,"askPrice":2.64,"askSize":2200,"bidPrice":2.63,"bidSize":2200,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.1537,"sharesOutstanding":1700001,"nav":3.263181,"aum":5547410.215181,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.1537,"latestTime":"09:26 EST","volume":14950,"amount":48209.093075000004,"timestamp":1770820007024,"change":0.0663,"changeRate":0.021023,"amplitude":0.015854},"postHourTrading":{"tag":"盘后","latestPrice":3.209,"preClose":3.1537,"latestTime":"19:47 EST","volume":4369,"amount":13795.8722,"timestamp":1770770866442,"change":0.0553,"changeRate":0.017535,"amplitude":0.019025},"volumeRatio":1.932978,"impliedVol":0.854,"impliedVolPercentile":0.1053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCDL\",,,,,undefined,":{"symbol":"LCDL","floatShares":1700001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.932978,"shares":1700001,"dividePrice":0,"high":3.23,"amplitude":0.193424,"preClose":3.1537,"low":2.62,"week52Low":2.455,"pbRate":"--","week52High":41.67,"institutionHeld":0,"latestPrice":2.63,"eps":0,"divideRate":0,"volume":526962,"delay":0,"ttmEps":0,"open":3.23,"prevYearClose":3.26,"prevWeekClose":3.12,"prevMonthClose":3.3713,"prevQuarterClose":3.26,"fiveDayClose":2.9366,"twentyDayClose":3.45,"sixtyDayClose":7.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCDL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605439871","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2605439871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605439871?lang=en_us&edition=fundamental","pubTime":"2026-01-22 06:39","pubTimestamp":1769035140,"startTime":"0","endTime":"0","summary":"GrShr 2x Long LCID Daily  LCDL          3.64   0.92  33.82. Direxion Dly INTC Bull 2X LINT         56.86  10.84  23.55. GrShr 2x Long INTC Daily  INTW         89.41  16.87  23.26. ProSh Ult Bbg Nat Gas     BOIL         27.00   4.56  20.32. Defiance Tgt 2x Lg LMND   LMNX         41.06   6.30  18.13. Leverage 2X Lg BIDU Dly   BIDG         26.47   3.70  16.25. KraneSh 2x Long BIDU Dly  KBDU         45.81   6.36  16.13. Direxion Dly AMD Bull 2X  AMUU         72.84   9.73  15.42. Defiance Tgt 2X Lg QS     QSU           7.13   0.95  15.37. Leverage 2X Lg AMD Dly    AMDG         35.11   4.66  15.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDD","DAMD","LU0823434740.USD","LU1861558580.USD","LU1242518931.SGD","LU2054465674.USD","LU1951198990.SGD","BK4573","LU0198837287.USD","BIDG","BK4543","LU1064131342.USD","LU1988902786.USD","LMNX","LU0979878070.USD","BK4554","LU0719512351.SGD","AMDG","LU0823421333.USD","LU0082616367.USD","LU1316542783.SGD","LU0823421416.USD","IE0009356076.USD","BK4588","BK4532","LU1989764664.SGD","IE00BMPRXR70.SGD","LU2931357623.SGD","LU0127658192.USD","LU0642271901.SGD","BK4566","BK4534","LU0109392836.USD","LU1923623000.USD","BK4612","LU2355687059.USD","LMND","LCDL","LU1880398554.USD","LU2458330169.SGD","LU0823434583.USD","LU0274383776.USD","LU1861559042.SGD","LU0081259029.USD","LU2098885051.SGD","LINT","BK4585","LU1951200564.SGD","LU0889565833.HKD","BK4512","BIDU","LU0056508442.USD","LU2360106780.USD","IE00BMPRXN33.USD","BK4529","LU1242518857.USD","LU1303367103.USD","AMD","INTW","AMUU","LU1880398471.USD","QSU","BK4575","AMDW","AMYY","INTC","QS","BK4141","LU1852331112.SGD","KBDU","LU2089985449.USD","LU2458330243.SGD","AMDU","LU0390134368.USD","LU2264538146.SGD","LCID","LU2250418816.HKD","IE00B5949003.HKD","BK4614","AMDY","LU1803068979.SGD","BK4605","IE0004445239.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}