US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

loanDepot, Inc.

1.11

+0.04003.74%

Volume:799.95K

Turnover:864.56K

Market Cap:218.09M

PE:-2.10

High:1.12

Open:1.05

Low:1.02

Close:1.07

Loading ...

Overview Company News Filings

Onity Group (ONIT) Surpasses Q1 Earnings Estimates

BRIEF-LoanDepot Inc - Unit Enters Amended Repurchase Agreement With Bank Of Montreal - SEC Filing

Loandepot: Master & Ancillary Agreements Provide for Uncommitted Amount of $300 Mln

THOMSON REUTERS

Loandepot Inc - Agreement Expires September 19, 2025 - SEC Filing

THOMSON REUTERS

LoanDepot (LDI) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

loanDepot, Inc. to Report First Quarter 2025 Financial Results on May 6, 2025

Loandepot Inc - Amendment No. 5 Extends Termination Date to April 14, 2026 - SEC Filing

THOMSON REUTERS

UBS Adjusts Price Target on LoanDepot to $1.25 From $1.35, Keeps Neutral Rating

MT Newswires Live

UBS Remains a Hold on loanDepot (LDI)

REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ET

Home Lenders Are Sitting Out the Relief Rally -- WSJ

Afya And 2 Other High Growth Companies With Significant Insider Ownership

Simply Wall St.

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET

REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET

Press Release: GlobalTech Corporation Announces Fourth Quarter and Year End 2024 Results

Challenges in Achieving Profitability: Eric Dray’s Sell Rating on loanDepot Amidst Market Pressures

Director’s Major Stock Sale Shakes Up loanDepot!

Why loanDepot (LDI) Is Plunging in 2025?

loanDepot Is Maintained at Neutral by UBS

UBS Cuts Price Target on loanDepot to $1.35 From $2, Keeps Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LDI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDI\",,,,,undefined,":{"symbol":"LDI","market":"US","secType":"STK","nameCN":"loanDepot, Inc.","latestPrice":1.11,"timestamp":1746043200000,"preClose":1.07,"halted":0,"volume":799946,"delay":0,"floatShares":69831676,"shares":196480808,"eps":-0.529681,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-30 16:03:56 EDT","open":1.05,"high":1.12,"low":1.02,"amount":864556.480749,"amplitude":0.093458,"askPrice":1.12,"askSize":2055,"bidPrice":1.05,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.529681,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1613019600000,"exchange":"NYSE","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.07,"latestTime":"09:20 EDT","volume":968,"amount":1040.660016,"timestamp":1746019257119},"volumeRatio":1.351723,"impliedVol":2.1824,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDI\",,,,,undefined,":{"symbol":"LDI","floatShares":69831676,"roa":"-3.24%","roe":"-33.38%","lyrEps":-0.529681,"volumeRatio":1.351723,"shares":196480808,"dividePrice":0.32,"high":1.12,"amplitude":0.093458,"preClose":1.07,"low":1.02,"week52Low":1.01,"pbRate":"0.80","psRate":"0.22","week52High":3.225,"institutionHeld":0,"latestPrice":1.11,"committee":-0.822616,"eps":-0.529681,"divideRate":0.288288,"volume":799946,"delay":0,"ttmEps":-0.529681,"open":1.05,"prevYearClose":2.04,"prevWeekClose":1.05,"prevMonthClose":1.19,"prevQuarterClose":1.19,"fiveDayClose":1.09,"twentyDayClose":1.14,"sixtyDayClose":1.62,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531205822","title":"Onity Group (ONIT) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205822?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:55","pubTimestamp":1746014104,"startTime":"0","endTime":"0","summary":"Onity Group  came out with quarterly earnings of $2.84 per share, beating the Zacks Consensus Estimate of $1.79 per share. This compares to earnings of $1.74 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 58.66%. A quarter ago, it was expected that this mortgage servicer would post earnings of $2.34 per share when it actually produced earnings of $1.39, delivering a surprise of -40.60%.Onity , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $249.8 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.91%. This compares to year-ago revenues of $239.1 million. The company has topped consensus revenue estimates just once over the last four quarters.Onity shares have added about 15.7% since the beginning of the year versus the S&P 500's decline of -5.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onity-group-onit-surpasses-q1-115504448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONIT","LDI"],"gpt_icon":0},{"id":"2531715122","title":"BRIEF-LoanDepot Inc - Unit Enters Amended Repurchase Agreement With Bank Of Montreal - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715122","media":"Reuters","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715122?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:00","pubTimestamp":1745964030,"startTime":"0","endTime":"0","summary":"BRIEF-LoanDepot Inc - Unit Enters Amended Repurchase Agreement With Bank Of Montreal - SEC FilingApril 29  - Loandepot Inc LDI.N:LOANDEPOT INC - UNIT ENTERS AMENDED REPURCHASE AGREEMENT WITH BANK OF MONTREAL - SEC FILINGLOANDEPOT:  MASTER & ANCILLARY AGREEMENTS PROVIDE FOR UNCOMMITTED AMOUNT OF $300 MILLIONLOANDEPOT INC - AGREEMENT EXPIRES SEPTEMBER 19, 2025 - SEC FILINGSource text: [ID:n0001831631-25-000074]Further company coverage: LDI.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R727C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2531797096","title":"Loandepot:  Master & Ancillary Agreements Provide for Uncommitted Amount of $300 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797096?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:51","pubTimestamp":1745959869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R727C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","LDI","BK4195"],"gpt_icon":0},{"id":"2531797094","title":"Loandepot Inc - Agreement Expires September 19, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797094?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:51","pubTimestamp":1745959869,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R727C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","LDI","BK4195"],"gpt_icon":0},{"id":"2531750881","title":"LoanDepot (LDI) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750881?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935277,"startTime":"0","endTime":"0","summary":"LoanDepot  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This lender is expected to post quarterly loss of $0.07 per share in its upcoming report, which represents a year-over-year change of +66.7%.Please note that a negative Earnings ESP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-ldi-may-report-negative-140117553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","LDI"],"gpt_icon":0},{"id":"2529552504","title":"loanDepot, Inc. to Report First Quarter 2025 Financial Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552504","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:06","pubTimestamp":1745352360,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., April 22, 2025----loanDepot, Inc.  , a leading provider of products and services that power the homeownership journey, today announced that the Company will release its first quarter 2025 financial results on May 6, 2025, after market close.Management will host a conference call and live webcast at 5:00 p.m. ET. The call will include a review of financial results and operational highlights followed by a question-and-answer session.At loanDepot , we know home means everything. That’s why we are on a mission to support homeowners with a suite of products and services that fuel the American Dream. Our portfolio of digital-first home purchase, home refinance and home equity lending products make homeownership more accessible, achievable, and rewarding, especially for the increasingly diverse communities of first-time homebuyers we serve. Headquartered in Southern California with local market offices nationwide, loanDepot and its sister real estate and home services company,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-inc-report-first-quarter-200600684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDI","BK4195","BK4229"],"gpt_icon":0},{"id":"2528112640","title":"Loandepot Inc - Amendment No. 5 Extends Termination Date to April 14, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528112640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528112640?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:51","pubTimestamp":1745009507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nFWN3QV3B3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2527242877","title":"UBS Adjusts Price Target on LoanDepot to $1.25 From $1.35, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242877?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:37","pubTimestamp":1744814254,"startTime":"0","endTime":"0","summary":"loanDepot (LDI) has an average rating of hold and mean price target of $1.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDI"],"gpt_icon":0},{"id":"2527266500","title":"UBS Remains a Hold on loanDepot (LDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266500?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:17","pubTimestamp":1744795029,"startTime":"0","endTime":"0","summary":"UBS analyst Douglas Harter maintained a Hold rating on loanDepot (LDI – Research Report) yesterday and set a price target of $1.25. Harter covers t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-loandepot-ldi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-loandepot-ldi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LDI","BK4229","BK4195"],"gpt_icon":0},{"id":"2527606984","title":"REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2527606984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527606984?lang=en_us&edition=fundamental","pubTime":"2025-04-13 02:31","pubTimestamp":1744482682,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 PM GMT/2:30 PM ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/2:30 p.m. ET. For a full schedule of news and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250412:nL4N3QQ01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0320765489.SGD","LU1066051498.USD","LU1621767737.EUR","IE00B775SV38.USD","BK4134","LU1064131342.USD","BK4195","LU2098885051.SGD","LU2361044865.SGD","LU1267930573.SGD","IE00B3S45H60.SGD","LU0070302665.USD","LU0742534661.SGD","WOOF","LU0208291251.USD","LU0267386448.USD","BK4200","LU2095319765.USD","TMUS","MANU","BK4229","LU1066051811.HKD","IE00BMPRXQ63.HKD","BK4588","LU1316542783.SGD","LDI","LU0029864427.USD","LU0642271901.SGD","AGILQ","LU1988902786.USD","LU1066053197.SGD","BK4585","GB00BDT5M118.USD","LU1506573853.SGD","LU2210150020.SGD","LU2264538146.SGD","LU0640476718.USD","LU0127658192.USD","LU0708994859.HKD","LU0251142724.SGD","MODG","LU2361044949.HKD","LU2247934214.USD","LU1621767810.EUR","DKS","BK4559","BK4108","LU2461242641.AUD","BK4549"],"gpt_icon":0},{"id":"2526310666","title":"Home Lenders Are Sitting Out the Relief Rally -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310666?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:43","pubTimestamp":1744227780,"startTime":"0","endTime":"0","summary":"The surge in stock prices has so far left mortgage lenders stuck at home.Shares of home-loan originators Rocket Cos., Mr. Cooper Group, Guild Holdings and loanDepot were all still trading lower as of late afternoon Wednesday, as was online real-estate brokerage Redfin. UWM Holdings was up, but by less than 1%. Overall, S&P 500 financial companies were up by over 7%.This may be because longer-term bonds are so far not joining in the relief rally. Ten-year Treasury yields remain up around 0.04 percentage point on the day, at around 4.35%. Mortgage rates are closely tied to 5- or 10-year Treasurys.Rising yields are dampening hopes for a rebound in mortgage refinancing, which would be driven by a drop in rates. Mortgage News Daily, a tracker of home-lending rates, showed 30-year fixed rates at 7.00%, according to its most recent daily update. That is below where it started the year at 7.07%, but hardly anyone's idea of a bargain.This item is part of a Wall Street Journal live coverage even","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","COOP","BK4547","CFA.SI","BK4195","HBCP","LDI","BK4211","RKT"],"gpt_icon":0},{"id":"2525489391","title":"Afya And 2 Other High Growth Companies With Significant Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489391","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489391?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:05","pubTimestamp":1744110332,"startTime":"0","endTime":"0","summary":"In the midst of a volatile trading environment marked by tariff uncertainties and fluctuating indices, investors are increasingly seeking stability in growth companies with strong insider ownership. Such stocks can offer a degree of resilience, as significant insider stakes often align management's interests with those of shareholders, potentially providing a buffer against market turbulence.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: Cango Inc.'s revenue is derived from two main segments: the Bitcoin Mining Business, generating CN652.99 million, and the Automobile and Related Business, contributing CN151.50 million.Cango's insider ownership is significant, and its earnings are expected to grow 62.3% annually, surpassing the US market's 13.6%. The company trades at a favorable price-to-earnings ratio of 8.8x compared to the US m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afya-2-other-high-growth-110532928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFYA","LDI","BK4549","BK4204","BK4122","BK4600","CANG","BK4196","BK4214","BK4113","BK4229","BK4195","TBBB"],"gpt_icon":1},{"id":"2524112024","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112024?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516042,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/ 10 a.m. ET. For a full schedule of news and eve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0310800379.SGD","LU0314106906.USD","BK5145","IE00B3S45H60.SGD","BK4195","LU1621768115.EUR","IE00BMPRXN33.USD","LU2317271919.USD","LU0251142724.SGD","BK4588","IE00B775SV38.USD","WOOF","BK4108","LU2361044865.SGD","IE00BMPRXR70.SGD","LU1267930573.SGD","LU0208291251.USD","LU2461242641.AUD","LU0640476718.USD","BK4200","MANU","LU2264538146.SGD","LU1983260115.SGD","LU1066051498.USD","LU2384288077.EUR","LU1280957306.USD","LU0642271901.SGD","LU0048573561.USD","LU2361045086.USD","LDI","TMUS","LU0742534661.SGD","LU2361044949.HKD","FRAS.UK","LU0786609619.USD","LU0029864427.USD","LU2247934214.USD","LU1303367103.USD","LU0267386448.USD","BK4533","LU1506573853.SGD","GB00BDT5M118.USD","LU0077335932.USD","LU2210150020.SGD","LU1621768206.USD","BK4132","LU1316542783.SGD","LU1064131342.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2523199716","title":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199716?lang=en_us&edition=fundamental","pubTime":"2025-03-30 02:30","pubTimestamp":1743273019,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nL3N3QC02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4229","IE00BMPRXR70.SGD","DKS","BK4549","LU1506573853.SGD","LU0158827948.USD","LU2095319765.USD","MODG","LU0029864427.USD","LU2264538146.SGD","BK4200","IE00BQXX3D17.EUR","LU0267386448.USD","LU0642271901.SGD","LU2361045086.USD","BK4551","LDI","BK4598","BK4585","BK4559","LU0061474705.USD","TMUS","BK4524","LU1267930573.SGD","LU2089284900.SGD","LU2461242641.AUD","BK4533","LU0048573561.USD","LU0127658192.USD","LU0128525929.USD","LU2247934214.USD","WOOF","LU1066051225.USD","LU1621768115.EUR","LU2210149790.SGD","LU2360107671.USD","LU1861220207.SGD","LU2089283258.USD","BK4195","BK4534","LU0070302665.USD","BK4535","LU0208291251.USD","LU1621767737.EUR","LU2317271919.USD","LU0786609619.USD","BK4561","BK4227"],"gpt_icon":1},{"id":"2522057348","title":"Press Release: GlobalTech Corporation Announces Fourth Quarter and Year End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057348?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:01","pubTimestamp":1743163260,"startTime":"0","endTime":"0","summary":"Record revenue of $18 million for full-year 2024, up 72% over prior year. RENO, Nev., March 28, 2025  -- GlobalTech Corporation  , a leading U.S.-based technology investment holding company, today announced financial results for the year ending December 31, 2024.Worldcall Telecom Limited  is a publicly listed telecom and media operator in Pakistan. Worldcall has substantial deployments in Long Distance and International , broadband, metro fiber optic networks, and media playout facilities for its cable operations. Worldcall has deployed approximately 2,000 km of metro fiber in 20 cities across Pakistan to provide its customers with internet and television service with a potential service footprint of 3.2 million homes. GlobalTech owns, directly and indirectly through associates, an aggregate of around 55% of WorldCall Telecom Limited.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","GLTK","BK4195","BK4115","LDI"],"gpt_icon":0},{"id":"2521785879","title":"Challenges in Achieving Profitability: Eric Dray’s Sell Rating on loanDepot Amidst Market Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2521785879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521785879?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:15","pubTimestamp":1742753746,"startTime":"0","endTime":"0","summary":"loanDepot (LDI – Research Report), the Financial sector company, was revisited by a Wall Street analyst on March 21. Analyst Eric Dray from Bank of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/challenges-in-achieving-profitability-eric-drays-sell-rating-on-loandepot-amidst-market-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/challenges-in-achieving-profitability-eric-drays-sell-rating-on-loandepot-amidst-market-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LDI"],"gpt_icon":0},{"id":"2520993910","title":"Director’s Major Stock Sale Shakes Up loanDepot!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993910","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993910?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:07","pubTimestamp":1742350041,"startTime":"0","endTime":"0","summary":"New insider activity at loanDepot ( ($LDI) ) has taken place on March 19, 2025. Director Anthony Li Hsieh has sold 436,248 shares of loanDepot stoc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-loandepot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-loandepot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","LDI"],"gpt_icon":0},{"id":"2520365505","title":"Why loanDepot (LDI) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520365505","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520365505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:23","pubTimestamp":1742232214,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Bank Stocks Are Plunging In 2025. In this article, we are going to take a look at where loanDepot, Inc.  stands against other bank stocks that have been plunging in 2025.Bank stocks are at a crossroads this year as we may finally see the Federal Reserve lower interest rates more. The Trump administration’s pressures will compound with the recent lower inflation report and the negative stock market performance, and this could impact banking companies significantly.Despite the Fed’s “higher for longer” rate posture, inverted yield curves have compressed net interest margins while geopolitical tensions freeze cross-border capital flows. The result has been a bifurcated landscape where universal banks like JPMorgan have thrived on diversification, whereas mono-line lenders have buckled under stress.The yield curve is no longer inverted, but recent tariff-related shocks and general uncertainty in the economy have brought on even more pain. It’s w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-loandepot-ldi-plunging-2025-172334390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","US7Y.BOND","US12M.BOND","LDI","US6M.BOND","US30Y.BOND","US3Y.BOND","US5Y.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2519830663","title":"loanDepot Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830663?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:44","pubTimestamp":1741963440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LDI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 10:44 ET (14:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI"],"gpt_icon":0},{"id":"2519680854","title":"UBS Cuts Price Target on loanDepot to $1.35 From $2, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519680854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519680854?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:45","pubTimestamp":1741952757,"startTime":"0","endTime":"0","summary":"UBS Cuts Price Target on loanDepot to $1.35 From $2, Keeps Neutral Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LDI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"LDI","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-05","symbol":"LDI","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"LDI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-07","symbol":"LDI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDI\",market:\"US\",,,undefined,":[{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-18","value":0.612,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-16","value":0.08,"currency":"USD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-18","value":0.08,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.08,"currency":"USD"},{"executeDate":"2022-04-01","recordDate":"2022-04-04","paymentDate":"2022-04-18","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1719028800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDI","date":"2025-04-29","current":-2.15801,"percent":0.565598,"low":-8.622597,"twenty":-3.806649,"median":-2.439385,"eighty":14.454853,"high":631.036822,"avg":11.095402,"sd":42.462906,"marketCap":212199272},"quantilePoints":[{"date":"2021-02-12","current":631.036822,"twenty":329.454832,"median":385.229482,"eighty":517.017208,"marketCap":10231000000},{"date":"2021-02-19","current":0,"twenty":131.781933,"median":385.229482,"eighty":517.468066,"marketCap":7541823938},{"date":"2021-02-26","current":0,"twenty":0,"median":0,"eighty":474.88998,"marketCap":6315220131},{"date":"2021-03-05","current":0,"twenty":0,"median":0,"eighty":396.384412,"marketCap":6022396941},{"date":"2021-03-12","current":0,"twenty":0,"median":0,"eighty":329.454832,"marketCap":6699143869},{"date":"2021-03-19","current":0,"twenty":0,"median":0,"eighty":197.672899,"marketCap":6611338808},{"date":"2021-03-26","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6046397616},{"date":"2021-04-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6125794757},{"date":"2021-04-09","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6776240561},{"date":"2021-04-16","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6031128935},{"date":"2021-04-23","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6162439591},{"date":"2021-04-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6058612561},{"date":"2021-05-07","current":101.90281,"twenty":0,"median":0,"eighty":0,"marketCap":4572888610},{"date":"2021-05-14","current":81.697157,"twenty":0,"median":0,"eighty":80.92325,"marketCap":4029793963},{"date":"2021-05-21","current":86.378048,"twenty":0,"median":0,"eighty":85.217187,"marketCap":4260683610},{"date":"2021-05-28","current":105.788144,"twenty":0,"median":0,"eighty":88.200475,"marketCap":5218106010},{"date":"2021-06-04","current":86.128401,"twenty":0,"median":0,"eighty":93.929886,"marketCap":4248369495},{"date":"2021-06-11","current":87.314227,"twenty":0,"median":0,"eighty":93.929886,"marketCap":4306861539},{"date":"2021-06-18","current":80.823391,"twenty":0,"median":0,"eighty":92.681649,"marketCap":3986694562},{"date":"2021-06-25","current":81.385098,"twenty":0,"median":0,"eighty":88.624876,"marketCap":4014401320},{"date":"2021-07-02","current":76.891442,"twenty":0,"median":0,"eighty":88.312817,"marketCap":3792747259},{"date":"2021-07-09","current":80.012036,"twenty":0,"median":76.891442,"eighty":87.513945,"marketCap":3946673690},{"date":"2021-07-16","current":73.333964,"twenty":0,"median":75.51838,"eighty":86.864861,"marketCap":3617271128},{"date":"2021-07-23","current":69.402016,"twenty":0,"median":75.331145,"eighty":86.552802,"marketCap":3423323825},{"date":"2021-07-30","current":64.721124,"twenty":0,"median":72.553816,"eighty":86.403013,"marketCap":3192434178},{"date":"2021-08-06","current":54.442876,"twenty":0,"median":70.026135,"eighty":86.378048,"marketCap":2909209545},{"date":"2021-08-13","current":51.799355,"twenty":0,"median":68.341014,"eighty":86.22826,"marketCap":2767950327},{"date":"2021-08-20","current":47.40075,"twenty":0,"median":66.593481,"eighty":86.140883,"marketCap":2532906500},{"date":"2021-08-27","current":48.268896,"twenty":0,"median":61.906451,"eighty":85.629106,"marketCap":2579296729},{"date":"2021-09-03","current":45.780212,"twenty":0,"median":56.86256,"eighty":85.354493,"marketCap":2446311406},{"date":"2021-09-10","current":43.291528,"twenty":0,"median":54.442876,"eighty":84.568104,"marketCap":2313326083},{"date":"2021-09-17","current":41.960371,"twenty":0,"median":53.470228,"eighty":83.993915,"marketCap":2242194399},{"date":"2021-09-24","current":39.818945,"twenty":0,"median":49.079165,"eighty":83.344831,"marketCap":2127765167},{"date":"2021-10-01","current":37.966901,"twenty":0,"median":48.587216,"eighty":82.608371,"marketCap":2028799346},{"date":"2021-10-08","current":35.130959,"twenty":0,"median":48.268896,"eighty":82.009217,"marketCap":1877257931},{"date":"2021-10-15","current":38.256283,"twenty":0,"median":48.095267,"eighty":81.759569,"marketCap":2044262755},{"date":"2021-10-22","current":37.388138,"twenty":0,"median":47.40075,"eighty":81.759569,"marketCap":1997872526},{"date":"2021-10-29","current":37.966901,"twenty":0,"median":46.503667,"eighty":81.722122,"marketCap":2028799346},{"date":"2021-11-05","current":18.896104,"twenty":0,"median":45.201448,"eighty":81.697157,"marketCap":1982409117},{"date":"2021-11-12","current":20.927738,"twenty":0,"median":43.783477,"eighty":81.509922,"marketCap":2195549878},{"date":"2021-11-19","current":19.432899,"twenty":0,"median":43.002146,"eighty":81.197862,"marketCap":2038724887},{"date":"2021-11-26","current":15.417353,"twenty":0,"median":41.960371,"eighty":81.023108,"marketCap":1617449910},{"date":"2021-12-03","current":14.362173,"twenty":0,"median":41.555237,"eighty":80.948214,"marketCap":1506749916},{"date":"2021-12-10","current":13.805272,"twenty":0,"median":40.571338,"eighty":80.898285,"marketCap":1448324919},{"date":"2021-12-17","current":13.16044,"twenty":0,"median":39.992575,"eighty":80.573743,"marketCap":1380674923},{"date":"2021-12-23","current":13.951825,"twenty":0,"median":39.355935,"eighty":80.161825,"marketCap":1463699919},{"date":"2021-12-31","current":14.069067,"twenty":0,"median":38.31416,"eighty":79.999554,"marketCap":1475999918},{"date":"2022-01-07","current":14.332862,"twenty":0,"median":38.082654,"eighty":79.912177,"marketCap":1503674916},{"date":"2022-01-14","current":14.362173,"twenty":0,"median":37.735396,"eighty":79.650048,"marketCap":1506749916},{"date":"2022-01-21","current":14.010446,"twenty":0,"median":37.561767,"eighty":79.200682,"marketCap":1469849918},{"date":"2022-01-28","current":12.955266,"twenty":0,"median":37.3592,"eighty":79.013446,"marketCap":1359149924},{"date":"2022-02-04","current":10.211717,"twenty":0,"median":36.86725,"eighty":77.82762,"marketCap":1159274935},{"date":"2022-02-11","current":11.213928,"twenty":9.669981,"median":36.375301,"eighty":77.702796,"marketCap":1273049929},{"date":"2022-02-18","current":12.189052,"twenty":10.211717,"median":35.59397,"eighty":77.016266,"marketCap":1383749923},{"date":"2022-02-25","current":11.728577,"twenty":10.298395,"median":34.899454,"eighty":76.916407,"marketCap":1331474926},{"date":"2022-03-04","current":10.94306,"twenty":10.623436,"median":21.519744,"eighty":75.792992,"marketCap":1242299931},{"date":"2022-03-11","current":9.940849,"twenty":10.233387,"median":20.930161,"eighty":75.51838,"marketCap":1128524937},{"date":"2022-03-18","current":11.825784,"twenty":10.233387,"median":20.532246,"eighty":75.368592,"marketCap":1342510280},{"date":"2022-03-25","current":11.280817,"twenty":10.303812,"median":20.134226,"eighty":75.331145,"marketCap":1280643447},{"date":"2022-04-01","current":11.008333,"twenty":10.320064,"median":19.315657,"eighty":73.7334,"marketCap":1249710030},{"date":"2022-04-08","current":9.564171,"twenty":10.233387,"median":18.896104,"eighty":72.78474,"marketCap":1085762922},{"date":"2022-04-14","current":9.0737,"twenty":9.931869,"median":16.531154,"eighty":72.535092,"marketCap":1030082772},{"date":"2022-04-22","current":9.128197,"twenty":9.627657,"median":15.358732,"eighty":71.935938,"marketCap":1036269456},{"date":"2022-04-29","current":8.310747,"twenty":9.264439,"median":15.2708,"eighty":70.650254,"marketCap":943469206},{"date":"2022-05-06","current":7.656786,"twenty":9.144546,"median":14.845797,"eighty":69.651664,"marketCap":869229006},{"date":"2022-05-13","current":21.67307,"twenty":9.144546,"median":15.036316,"eighty":68.95265,"marketCap":734890460},{"date":"2022-05-20","current":25.239525,"twenty":9.171795,"median":15.300111,"eighty":68.278602,"marketCap":855821801},{"date":"2022-05-27","current":25.605315,"twenty":9.215392,"median":16.120806,"eighty":67.280012,"marketCap":868225016},{"date":"2022-06-03","current":24.782287,"twenty":9.24809,"median":18.729446,"eighty":66.705823,"marketCap":840317783},{"date":"2022-06-10","current":22.313203,"twenty":9.264439,"median":19.076739,"eighty":66.393763,"marketCap":756596085},{"date":"2022-06-17","current":13.900028,"twenty":9.340734,"median":18.896104,"eighty":65.544961,"marketCap":471322151},{"date":"2022-06-24","current":13.534238,"twenty":9.455177,"median":18.289511,"eighty":63.595255,"marketCap":458918937},{"date":"2022-07-01","current":13.625685,"twenty":9.476976,"median":16.32598,"eighty":58.749635,"marketCap":462019740},{"date":"2022-07-08","current":15.180294,"twenty":9.564171,"median":15.573166,"eighty":57.381063,"marketCap":514733402},{"date":"2022-07-15","current":14.540161,"twenty":9.669981,"median":15.300111,"eighty":56.86256,"marketCap":493027777},{"date":"2022-07-22","current":15.180294,"twenty":9.782158,"median":15.300111,"eighty":55.249438,"marketCap":514733402},{"date":"2022-07-29","current":16.277664,"twenty":9.886675,"median":15.300111,"eighty":54.442876,"marketCap":551943046},{"date":"2022-08-05","current":16.917797,"twenty":9.918399,"median":15.481718,"eighty":53.80915,"marketCap":573648671},{"date":"2022-08-12","current":-8.456778,"twenty":9.669981,"median":15.300111,"eighty":53.636315,"marketCap":639171714},{"date":"2022-08-19","current":-6.881496,"twenty":9.264439,"median":15.271741,"eighty":53.304141,"marketCap":520110316},{"date":"2022-08-26","current":-6.757131,"twenty":9.155446,"median":15.180294,"eighty":51.799355,"marketCap":510710732},{"date":"2022-09-02","current":-7.08877,"twenty":8.773969,"median":14.99235,"eighty":49.079165,"marketCap":535776290},{"date":"2022-09-09","current":-7.378953,"twenty":8.305297,"median":14.82458,"eighty":49.079165,"marketCap":557708653},{"date":"2022-09-16","current":-6.508402,"twenty":7.700384,"median":14.540161,"eighty":48.847659,"marketCap":491911564},{"date":"2022-09-23","current":-5.347668,"twenty":0,"median":14.508726,"eighty":48.465676,"marketCap":404182113},{"date":"2022-09-30","current":-5.472033,"twenty":0,"median":14.420794,"eighty":48.292047,"marketCap":413581697},{"date":"2022-10-07","current":-5.306213,"twenty":0,"median":14.35972,"eighty":48.268896,"marketCap":401048919},{"date":"2022-10-14","current":-6.0524,"twenty":0,"median":14.332862,"eighty":48.222595,"marketCap":457446423},{"date":"2022-10-21","current":-6.093855,"twenty":0,"median":14.220095,"eighty":48.164718,"marketCap":460579617},{"date":"2022-10-28","current":-7.337498,"twenty":0,"median":14.069067,"eighty":48.060541,"marketCap":554575458},{"date":"2022-11-04","current":-6.342583,"twenty":0,"median":14.025101,"eighty":47.713283,"marketCap":479378786},{"date":"2022-11-11","current":-2.723543,"twenty":0,"median":14.010446,"eighty":47.447051,"marketCap":509675677},{"date":"2022-11-18","current":-2.556455,"twenty":0,"median":13.93717,"eighty":47.030341,"marketCap":478407231},{"date":"2022-11-25","current":-2.589872,"twenty":0,"median":13.85265,"eighty":46.798836,"marketCap":484660920},{"date":"2022-12-02","current":-2.706834,"twenty":0,"median":13.775962,"eighty":46.463153,"marketCap":506548833},{"date":"2022-12-09","current":-2.857214,"twenty":0,"median":13.68803,"eighty":45.988567,"marketCap":534690435},{"date":"2022-12-16","current":-2.690125,"twenty":0,"median":13.625685,"eighty":45.432954,"marketCap":503421988},{"date":"2022-12-23","current":-2.62329,"twenty":-2.431449,"median":13.534238,"eighty":44.680561,"marketCap":490914610},{"date":"2022-12-30","current":-2.756961,"twenty":-2.499644,"median":13.523203,"eighty":44.310152,"marketCap":515929367},{"date":"2023-01-06","current":-3.442024,"twenty":-2.523037,"median":13.453546,"eighty":44.078646,"marketCap":644129997},{"date":"2023-01-13","current":-3.776201,"twenty":-2.553113,"median":13.453546,"eighty":43.233652,"marketCap":706666890},{"date":"2023-01-20","current":-3.79291,"twenty":-2.589872,"median":13.351343,"eighty":43.002146,"marketCap":709793735},{"date":"2023-01-27","current":-4.444555,"twenty":-2.606581,"median":13.283444,"eighty":43.002146,"marketCap":831740676},{"date":"2023-02-03","current":-4.645061,"twenty":-2.673417,"median":13.248372,"eighty":42.191877,"marketCap":869262812},{"date":"2023-02-10","current":-3.843036,"twenty":-2.706834,"median":13.16044,"eighty":41.960371,"marketCap":719174269},{"date":"2023-02-17","current":-3.79291,"twenty":-2.740252,"median":12.71121,"eighty":41.960371,"marketCap":709793735},{"date":"2023-02-24","current":-3.325062,"twenty":-2.807087,"median":12.603539,"eighty":41.867769,"marketCap":622242085},{"date":"2023-03-03","current":-3.375188,"twenty":-3.077771,"median":12.089486,"eighty":41.381608,"marketCap":631622619},{"date":"2023-03-10","current":-1.946977,"twenty":-3.09448,"median":11.825784,"eighty":40.941747,"marketCap":531563590},{"date":"2023-03-17","current":-2.063119,"twenty":-3.077771,"median":11.763475,"eighty":40.629214,"marketCap":563272655},{"date":"2023-03-24","current":-1.901757,"twenty":-2.954125,"median":11.674403,"eighty":40.432435,"marketCap":519217810},{"date":"2023-03-31","current":-1.855654,"twenty":-2.870581,"median":11.464632,"eighty":40.212505,"marketCap":506630712},{"date":"2023-04-06","current":-1.717345,"twenty":-2.827138,"median":11.417078,"eighty":39.957849,"marketCap":468869416},{"date":"2023-04-14","current":-2.040067,"twenty":-2.807087,"median":11.322275,"eighty":39.645316,"marketCap":556979105},{"date":"2023-04-21","current":-1.936335,"twenty":-2.787037,"median":11.260915,"eighty":39.321209,"marketCap":528658134},{"date":"2023-04-28","current":-2.039313,"twenty":-2.763645,"median":11.22632,"eighty":38.800321,"marketCap":556773176},{"date":"2023-05-05","current":-1.832,"twenty":-2.746936,"median":11.200384,"eighty":38.406762,"marketCap":500172549},{"date":"2023-05-12","current":-2.120872,"twenty":-2.730227,"median":11.105581,"eighty":38.279434,"marketCap":596359577},{"date":"2023-05-19","current":-2.013858,"twenty":-2.723543,"median":10.975696,"eighty":38.221557,"marketCap":566268795},{"date":"2023-05-26","current":-2.181971,"twenty":-2.723543,"median":10.888886,"eighty":38.059503,"marketCap":613539698},{"date":"2023-06-02","current":-2.136749,"twenty":-2.716859,"median":10.699279,"eighty":37.966901,"marketCap":600823850},{"date":"2023-06-09","current":-2.340249,"twenty":-2.706834,"median":10.500143,"eighty":37.874299,"marketCap":658045169},{"date":"2023-06-16","current":-2.340249,"twenty":-2.706834,"median":10.320064,"eighty":37.665944,"marketCap":658045169},{"date":"2023-06-23","current":-2.306332,"twenty":-2.703492,"median":10.211717,"eighty":37.561767,"marketCap":648508282},{"date":"2023-06-30","current":-2.340249,"twenty":-2.690125,"median":9.940849,"eighty":37.561767,"marketCap":658045169},{"date":"2023-07-07","current":-2.26111,"twenty":-2.676759,"median":9.886675,"eighty":37.422864,"marketCap":635792434},{"date":"2023-07-14","current":-2.453304,"twenty":-2.646683,"median":9.617076,"eighty":37.388138,"marketCap":689834790},{"date":"2023-07-21","current":-2.521137,"twenty":-2.626632,"median":9.455177,"eighty":37.341836,"marketCap":708908563},{"date":"2023-07-28","current":-2.588971,"twenty":-2.62329,"median":9.250815,"eighty":37.006154,"marketCap":727982336},{"date":"2023-08-04","current":-2.543749,"twenty":-2.64336,"median":9.155446,"eighty":36.878825,"marketCap":715266488},{"date":"2023-08-11","current":-3.324352,"twenty":-2.674617,"median":9.100949,"eighty":36.543143,"marketCap":677173906},{"date":"2023-08-18","current":-2.963692,"twenty":-2.706834,"median":8.41974,"eighty":36.415814,"marketCap":603706926},{"date":"2023-08-25","current":-3.026415,"twenty":-2.726885,"median":8.297123,"eighty":36.357938,"marketCap":616483792},{"date":"2023-09-01","current":-3.026415,"twenty":-2.780353,"median":8.011015,"eighty":36.022255,"marketCap":616483792},{"date":"2023-09-08","current":-3.120501,"twenty":-2.883948,"median":7.656786,"eighty":35.732873,"marketCap":635649091},{"date":"2023-09-15","current":-3.057777,"twenty":-2.963692,"median":0,"eighty":35.316163,"marketCap":622872225},{"date":"2023-09-22","current":-2.853925,"twenty":-2.963692,"median":0,"eighty":34.992056,"marketCap":581347410},{"date":"2023-09-29","current":-2.712797,"twenty":-2.963692,"median":0,"eighty":29.597313,"marketCap":552599461},{"date":"2023-10-06","current":-2.367817,"twenty":-2.963692,"median":0,"eighty":26.062553,"marketCap":482326697},{"date":"2023-10-13","current":-2.226689,"twenty":-2.954283,"median":0,"eighty":25.78821,"marketCap":453578748},{"date":"2023-10-20","current":-2.163965,"twenty":-2.938602,"median":0,"eighty":25.385841,"marketCap":440801882},{"date":"2023-10-27","current":-2.007156,"twenty":-2.93233,"median":0,"eighty":25.239525,"marketCap":408859717},{"date":"2023-11-03","current":-2.179646,"twenty":-2.924049,"median":0,"eighty":25.148077,"marketCap":443996099},{"date":"2023-11-10","current":-2.811038,"twenty":-2.924049,"median":0,"eighty":25.05663,"marketCap":450384532},{"date":"2023-11-17","current":-3.346542,"twenty":-2.948011,"median":0,"eighty":24.965182,"marketCap":536182917},{"date":"2023-11-24","current":-3.511362,"twenty":-2.963692,"median":0,"eighty":24.965182,"marketCap":562590347},{"date":"2023-12-01","current":-2.0509,"twenty":-2.963692,"median":0,"eighty":24.965182,"marketCap":328595200},{"date":"2023-12-08","current":-2.329555,"twenty":-2.963692,"median":0,"eighty":24.910313,"marketCap":373241287},{"date":"2023-12-15","current":-2.998327,"twenty":-2.963692,"median":0,"eighty":24.873734,"marketCap":480391896},{"date":"2023-12-22","current":-3.655952,"twenty":-2.963692,"median":0,"eighty":24.818866,"marketCap":585756661},{"date":"2023-12-29","current":-4.057215,"twenty":-2.979372,"median":0,"eighty":24.727418,"marketCap":650047026},{"date":"2024-01-05","current":-3.600221,"twenty":-2.995053,"median":0,"eighty":24.562813,"marketCap":576827444},{"date":"2024-01-12","current":-3.154373,"twenty":-3.026415,"median":0,"eighty":24.434786,"marketCap":505393704},{"date":"2024-01-19","current":-2.831134,"twenty":-3.026415,"median":0,"eighty":24.361628,"marketCap":453604243},{"date":"2024-01-26","current":-3.366151,"twenty":-3.032687,"median":0,"eighty":23.995838,"marketCap":539324730},{"date":"2024-02-02","current":-3.198958,"twenty":-3.064049,"median":0,"eighty":23.660514,"marketCap":512537078},{"date":"2024-02-09","current":-2.853426,"twenty":-3.064049,"median":0,"eighty":23.424788,"marketCap":457175930},{"date":"2024-02-16","current":-2.920303,"twenty":-3.057777,"median":0,"eighty":23.264257,"marketCap":467890991},{"date":"2024-02-23","current":-2.875718,"twenty":-3.051505,"median":0,"eighty":22.861888,"marketCap":460747617},{"date":"2024-03-01","current":-2.84228,"twenty":-3.042096,"median":-1.717345,"eighty":22.184485,"marketCap":455390087},{"date":"2024-03-08","current":-2.920303,"twenty":-3.042096,"median":-1.751922,"eighty":21.879702,"marketCap":467890991},{"date":"2024-03-15","current":-3.567082,"twenty":-3.057777,"median":-1.837871,"eighty":21.696513,"marketCap":392885565},{"date":"2024-03-22","current":-4.274084,"twenty":-3.084629,"median":-1.850347,"eighty":21.67307,"marketCap":470756105},{"date":"2024-03-28","current":-4.241079,"twenty":-3.11797,"median":-1.855654,"eighty":21.548072,"marketCap":467120922},{"date":"2024-04-05","current":-4.043052,"twenty":-3.150735,"median":-1.888182,"eighty":21.024495,"marketCap":445309829},{"date":"2024-04-12","current":-4.142065,"twenty":-3.195811,"median":-1.901757,"eighty":20.930161,"marketCap":456215376},{"date":"2024-04-19","current":-3.828523,"twenty":-3.242039,"median":-1.920218,"eighty":20.929676,"marketCap":421681144},{"date":"2024-04-26","current":-3.866536,"twenty":-3.321216,"median":-1.924809,"eighty":20.902164,"marketCap":425868044},{"date":"2024-05-03","current":-3.734347,"twenty":-3.353312,"median":-1.935682,"eighty":20.755176,"marketCap":411308453},{"date":"2024-05-10","current":-3.873376,"twenty":-3.384334,"median":-1.937692,"eighty":20.558745,"marketCap":393108964},{"date":"2024-05-17","current":-3.945106,"twenty":-3.434876,"median":-1.947861,"eighty":20.447044,"marketCap":400388760},{"date":"2024-05-24","current":-3.622324,"twenty":-3.460034,"median":-1.972877,"eighty":20.253169,"marketCap":367629679},{"date":"2024-05-31","current":-3.19666,"twenty":-3.464537,"median":-1.99641,"eighty":20.134226,"marketCap":324428985},{"date":"2024-06-07","current":-3.717464,"twenty":-3.466405,"median":-2.00549,"eighty":19.843247,"marketCap":377285393},{"date":"2024-06-14","current":-3.322371,"twenty":-3.476126,"median":-2.005902,"eighty":19.732759,"marketCap":337187428},{"date":"2024-06-21","current":-3.232577,"twenty":-3.470057,"median":-2.010507,"eighty":19.541794,"marketCap":328074255},{"date":"2024-06-28","current":-2.963196,"twenty":-3.475441,"median":-2.014776,"eighty":19.432899,"marketCap":300734733},{"date":"2024-07-05","current":-2.891361,"twenty":-3.468262,"median":-2.033927,"eighty":19.396085,"marketCap":293444194},{"date":"2024-07-12","current":-3.537876,"twenty":-3.468262,"median":-2.040067,"eighty":19.236108,"marketCap":359059045},{"date":"2024-07-15","current":-3.484,"twenty":-3.475441,"median":-2.04056,"eighty":19.198415,"marketCap":353591141},{"date":"2024-08-02","current":-3.501959,"twenty":-3.478181,"median":-2.041054,"eighty":19.149744,"marketCap":355413776},{"date":"2024-08-09","current":-3.802046,"twenty":-3.498367,"median":-2.053014,"eighty":18.94327,"marketCap":419205992},{"date":"2024-08-16","current":-4.601401,"twenty":-3.520758,"median":-2.063119,"eighty":18.862772,"marketCap":507341323},{"date":"2024-08-23","current":-4.735749,"twenty":-3.537513,"median":-2.066018,"eighty":18.641459,"marketCap":522154208},{"date":"2024-08-30","current":-4.416674,"twenty":-3.567022,"median":-2.075262,"eighty":18.198063,"marketCap":486973606},{"date":"2024-09-06","current":-4.265533,"twenty":-3.591752,"median":-2.084339,"eighty":17.832273,"marketCap":470309110},{"date":"2024-09-13","current":-3.828903,"twenty":-3.609112,"median":-2.115047,"eighty":17.649378,"marketCap":422167232},{"date":"2024-09-20","current":-4.769336,"twenty":-3.640256,"median":-2.136749,"eighty":17.283588,"marketCap":525857430},{"date":"2024-09-27","current":-4.685369,"twenty":-3.711683,"median":-2.148681,"eighty":17.100692,"marketCap":516599376},{"date":"2024-10-04","current":-4.433467,"twenty":-3.734347,"median":-2.163965,"eighty":17.100692,"marketCap":488825216},{"date":"2024-10-11","current":-3.425861,"twenty":-3.735422,"median":-2.179646,"eighty":16.917797,"marketCap":377728576},{"date":"2024-10-18","current":-3.678773,"twenty":-3.735422,"median":-2.181971,"eighty":16.531154,"marketCap":405614123},{"date":"2024-10-25","current":-3.627201,"twenty":-3.734347,"median":-2.193277,"eighty":16.369112,"marketCap":399927944},{"date":"2024-10-31","current":-3.678773,"twenty":-3.731145,"median":-2.21252,"eighty":16.295954,"marketCap":405614123},{"date":"2024-11-08","current":-5.60676,"twenty":-3.736894,"median":-2.226689,"eighty":16.204506,"marketCap":517442316},{"date":"2024-11-15","current":-5.237084,"twenty":-3.76075,"median":-2.246087,"eighty":16.133888,"marketCap":483325240},{"date":"2024-11-22","current":-4.925729,"twenty":-3.790348,"median":-2.26111,"eighty":15.95366,"marketCap":454590563},{"date":"2024-11-29","current":-4.756605,"twenty":-3.794654,"median":-2.273732,"eighty":15.802137,"marketCap":438982303},{"date":"2024-12-06","current":-4.798886,"twenty":-3.801807,"median":-2.279523,"eighty":15.674111,"marketCap":442884368},{"date":"2024-12-13","current":-4.439498,"twenty":-3.821588,"median":-2.305093,"eighty":15.582663,"marketCap":409716816},{"date":"2024-12-20","current":-3.910986,"twenty":-3.843036,"median":-2.306332,"eighty":15.468845,"marketCap":360941005},{"date":"2024-12-27","current":-4.037829,"twenty":-3.862099,"median":-2.323291,"eighty":15.370456,"marketCap":372647199},{"date":"2025-01-03","current":-4.122391,"twenty":-3.873376,"median":-2.329249,"eighty":15.300111,"marketCap":380451329},{"date":"2025-01-10","current":-3.530458,"twenty":-3.876454,"median":-2.338352,"eighty":15.300111,"marketCap":325822420},{"date":"2025-01-17","current":-3.784143,"twenty":-3.873376,"median":-2.340249,"eighty":15.271741,"marketCap":349234810},{"date":"2025-01-24","current":-3.763003,"twenty":-3.873376,"median":-2.36286,"eighty":15.271741,"marketCap":347283777},{"date":"2025-01-31","current":-3.699582,"twenty":-3.867904,"median":-2.396776,"eighty":15.270988,"marketCap":341430680},{"date":"2025-02-07","current":-3.678441,"twenty":-3.866536,"median":-2.399179,"eighty":15.198395,"marketCap":339479648},{"date":"2025-02-14","current":-3.403615,"twenty":-3.857662,"median":-2.408082,"eighty":15.180294,"marketCap":314116226},{"date":"2025-02-21","current":-3.382475,"twenty":-3.855444,"median":-2.408082,"eighty":15.093907,"marketCap":312165193},{"date":"2025-02-28","current":-3.340194,"twenty":-3.847999,"median":-2.430541,"eighty":14.983557,"marketCap":308263128},{"date":"2025-03-07","current":-3.784143,"twenty":-3.843036,"median":-2.435855,"eighty":14.922924,"marketCap":349234810},{"date":"2025-03-14","current":-2.718283,"twenty":-3.837308,"median":-2.446222,"eighty":14.808306,"marketCap":267291447},{"date":"2025-03-21","current":-2.817402,"twenty":-3.830737,"median":-2.47291,"eighty":14.621381,"marketCap":277037939},{"date":"2025-03-28","current":-2.457734,"twenty":-3.828675,"median":-2.498526,"eighty":14.540161,"marketCap":241671393},{"date":"2025-04-04","current":-2.497697,"twenty":-3.827264,"median":-2.473676,"eighty":14.538886,"marketCap":245601010},{"date":"2025-04-11","current":-2.118047,"twenty":-3.820749,"median":-2.457734,"eighty":14.538036,"marketCap":208269656},{"date":"2025-04-17","current":-2.138028,"twenty":-3.815023,"median":-2.453304,"eighty":14.514588,"marketCap":210234464},{"date":"2025-04-25","current":-2.177991,"twenty":-3.80938,"median":-2.442732,"eighty":14.467134,"marketCap":214164080},{"date":"2025-04-29","current":-2.15801,"twenty":-3.806649,"median":-2.439385,"eighty":14.454853,"marketCap":212199272}],"updateTime":1746027327728}}}