US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lake Shore

14.86

+0.0000

Volume:16.00

Turnover:242.14

Market Cap:84.18M

PE:16.50

High:14.86

Open:14.86

Low:14.86

Close:14.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lake Shore

Exchange:

NASDAQ

Establishment Date:

1891

Employees:

97

Office Location:

31 East Fourth Street,Dunkirk,New York,United States

Website:

http://www.lakeshoresavings.com

Zip Code:

14048

Phone:

Fax:

- -

Introduction:

Lake Shore Bancorp, Inc. operates as the savings and loan holding company for Lake Shore Savings Bank that provides banking products and services in New York. The company accepts various deposit products, such as regular savings deposits, including Christmas Club and statement savings accounts; money market savings and checking accounts; interest bearing and non-interest bearing checking accounts, such as demand deposits; health savings accounts; retirement accounts; time deposits; interest on lawyer accounts; and accounts for individuals, as well as commercial savings, checking, and money market accounts for small to medium sized businesses. Its loan portfolio consists of commercial real estate, commercial construction, and home equity loans and lines of credit; commercial loans comprising business installment loans, lines of credit, and other commercial loans; one- to four-family residential mortgages; and consumer loans, such as personal consumer loans, overdraft lines of credit, vehicle loans, secured and unsecured property improvement loans, and other secured loans, as well as loans secured by certificates of deposit. The company was founded in 1891 and is headquartered in Dunkirk, New York. Lake Shore Bancorp, Inc. is a subsidiary of Lake Shore, MHC.

Directors

Name

Position

Daniel P. Reininga

President, Chief Executive Officer and Director

David C. Mancuso

Director

Gary W. Winger

Director

Kevin M. Sanvidge

Director

Nancy L. Yocum

Director

Reginald S. Corsi

Director

Sharon E. Brautigam

Director

Susan C. Ballard

Director

Tracy S. Bennett

Director

Shareholders

Name

Position

Daniel P. Reininga

President, Chief Executive Officer and Director

Rachel A. Foley

Chief Financial Officer and Treasurer

Jeffrey M. Werdein

Executive Vice President Commercial Division

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LSBK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSBK\",,,,,undefined,":{"symbol":"LSBK","market":"US","secType":"STK","nameCN":"Lake Shore","latestPrice":14.86,"timestamp":1746216000000,"preClose":14.86,"halted":0,"volume":16,"delay":0,"floatShares":1819770,"shares":5665053,"eps":0.900852,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:00:00 EDT","open":14.86,"high":14.86,"low":14.86,"amount":242.14,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.900852,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1144123200000,"exchange":"NASDAQ","adjPreClose":14.86,"dividendRate":0.048452,"volumeRatio":0.003078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSBK\",,,,,undefined,":{"symbol":"LSBK","floatShares":1819770,"roa":"0.71%","roe":"5.61%","lyrEps":0.877117,"volumeRatio":0.003078,"shares":5665053,"dividePrice":0.72,"high":14.86,"amplitude":0,"preClose":14.86,"low":14.86,"week52Low":11.4,"pbRate":"0.93","psRate":"3.26","week52High":16.9499,"institutionHeld":0.0779,"latestPrice":14.86,"eps":0.900852,"divideRate":0.048452,"volume":16,"delay":0,"ttmEps":0.900852,"open":14.86,"prevYearClose":13.7427,"prevWeekClose":15.48,"prevMonthClose":14.74,"prevQuarterClose":15.8,"fiveDayClose":15.48,"twentyDayClose":15.3,"sixtyDayClose":15.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4593858,"yearFounded":1891,"employeeNum":97,"address":"31 East Fourth Street,Dunkirk,New York,United States","zipCode":"14048","officePhone":"(716) 366-4070"},"stockCompanyDetail":{"websiteUrl":"http://www.lakeshoresavings.com","stockEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":-0.0619},{"period":"3month","weight":-0.0499},{"period":"6month","weight":0.0807},{"period":"1year","weight":0.2888},{"period":"ytd","weight":0.0813}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Lake Shore Bancorp, Inc. operates as the savings and loan holding company for Lake Shore Savings Bank that provides banking products and services in New York. The company accepts various deposit products, such as regular savings deposits, including Christmas Club and statement savings accounts; money market savings and checking accounts; interest bearing and non-interest bearing checking accounts, such as demand deposits; health savings accounts; retirement accounts; time deposits; interest on lawyer accounts; and accounts for individuals, as well as commercial savings, checking, and money market accounts for small to medium sized businesses. Its loan portfolio consists of commercial real estate, commercial construction, and home equity loans and lines of credit; commercial loans comprising business installment loans, lines of credit, and other commercial loans; one- to four-family residential mortgages; and consumer loans, such as personal consumer loans, overdraft lines of credit, vehicle loans, secured and unsecured property improvement loans, and other secured loans, as well as loans secured by certificates of deposit. The company was founded in 1891 and is headquartered in Dunkirk, New York. Lake Shore Bancorp, Inc. is a subsidiary of Lake Shore, MHC.","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.018286},{"month":2,"riseRate":0.578947,"avgChangeRate":0.018061},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.026414},{"month":4,"riseRate":0.631579,"avgChangeRate":0.017301},{"month":5,"riseRate":0.4,"avgChangeRate":-0.008454},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.006049},{"month":7,"riseRate":0.473684,"avgChangeRate":-0.006944},{"month":8,"riseRate":0.473684,"avgChangeRate":0.008902},{"month":9,"riseRate":0.578947,"avgChangeRate":0.011373},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.005252},{"month":11,"riseRate":0.578947,"avgChangeRate":0.011586},{"month":12,"riseRate":0.473684,"avgChangeRate":0.003629}],"exchange":"NASDAQ","name":"Lake Shore","nameEN":"Lake Shore"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LSBK\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel P. Reininga","position":"President, Chief Executive Officer and Director"},{"name":"David C. Mancuso","position":"Director"},{"name":"Gary W. Winger","position":"Director"},{"name":"Kevin M. Sanvidge","position":"Director"},{"name":"Nancy L. Yocum","position":"Director"},{"name":"Reginald S. Corsi","position":"Director"},{"name":"Sharon E. Brautigam","position":"Director"},{"name":"Susan C. Ballard","position":"Director"},{"name":"Tracy S. Bennett","position":"Director"}],"executives":[{"name":"Daniel P. Reininga","position":"President, Chief Executive Officer and Director"},{"name":"Rachel A. Foley","position":"Chief Financial Officer and Treasurer"},{"name":"Jeffrey M. Werdein","position":"Executive Vice President Commercial Division"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LSBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-02-10","symbol":"LSBK","amount":0.18,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"莱克肖尔万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"LSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-11-04","symbol":"LSBK","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"莱克肖尔万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-08"},{"market":"US","date":"2024-10-23","symbol":"LSBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.07,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.07,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.07,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSBK","date":"2025-05-01","current":16.787873,"percent":0.757551,"low":8.943033,"twenty":11.589104,"median":15.018027,"eighty":17.305798,"high":20.092296,"avg":14.582944,"sd":2.80324,"marketCap":83502881},"quantilePoints":[{"date":"2020-05-08","current":19.176324,"twenty":21.687205,"median":23.11947,"eighty":28.486641,"marketCap":75171190},{"date":"2020-05-15","current":18.512983,"twenty":21.63879,"median":23.11947,"eighty":28.486641,"marketCap":72570893},{"date":"2020-05-22","current":16.590918,"twenty":21.490879,"median":23.11947,"eighty":28.486641,"marketCap":65036400},{"date":"2020-05-29","current":16.487502,"twenty":21.383798,"median":23.11947,"eighty":28.486641,"marketCap":64631008},{"date":"2020-06-05","current":18.231543,"twenty":21.303104,"median":23.11947,"eighty":28.486641,"marketCap":71467648},{"date":"2020-06-12","current":18.097841,"twenty":21.176077,"median":23.11947,"eighty":28.486641,"marketCap":70943535},{"date":"2020-06-19","current":18.836528,"twenty":21.138497,"median":23.108284,"eighty":28.486641,"marketCap":73839189},{"date":"2020-06-26","current":18.552133,"twenty":21.138497,"median":23.108284,"eighty":28.486641,"marketCap":72724362},{"date":"2020-07-02","current":18.373519,"twenty":21.136367,"median":23.108284,"eighty":28.486641,"marketCap":72024193},{"date":"2020-07-10","current":19.353609,"twenty":21.122839,"median":23.108284,"eighty":28.486641,"marketCap":75866147},{"date":"2020-07-17","current":16.723882,"twenty":21.088391,"median":23.108284,"eighty":28.486641,"marketCap":65557617},{"date":"2020-07-24","current":17.654628,"twenty":21.044548,"median":23.108284,"eighty":28.486641,"marketCap":69206142},{"date":"2020-07-31","current":14.996742,"twenty":20.981916,"median":23.108284,"eighty":28.486641,"marketCap":67005445},{"date":"2020-08-07","current":14.963042,"twenty":20.950599,"median":23.108284,"eighty":28.486641,"marketCap":66854871},{"date":"2020-08-14","current":14.091888,"twenty":20.947499,"median":23.108284,"eighty":28.486641,"marketCap":62962556},{"date":"2020-08-21","current":15.207442,"twenty":20.903625,"median":23.108284,"eighty":28.486641,"marketCap":67946853},{"date":"2020-08-28","current":14.758656,"twenty":20.825334,"median":23.108284,"eighty":28.486641,"marketCap":65941676},{"date":"2020-09-04","current":16.310174,"twenty":20.773714,"median":23.108284,"eighty":28.486641,"marketCap":72873859},{"date":"2020-09-11","current":15.9255,"twenty":20.611827,"median":23.108284,"eighty":28.486641,"marketCap":71155136},{"date":"2020-09-18","current":17.310327,"twenty":20.312481,"median":23.108284,"eighty":28.486641,"marketCap":77342539},{"date":"2020-09-25","current":16.669203,"twenty":20.312481,"median":23.108284,"eighty":28.486641,"marketCap":74478001},{"date":"2020-10-02","current":17.489841,"twenty":20.248421,"median":23.108284,"eighty":28.486641,"marketCap":78144610},{"date":"2020-10-09","current":17.515486,"twenty":20.160138,"median":23.108284,"eighty":28.486641,"marketCap":78259191},{"date":"2020-10-16","current":16.567906,"twenty":20.139013,"median":23.108284,"eighty":28.486641,"marketCap":74025403},{"date":"2020-10-23","current":16.02808,"twenty":20.083966,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-10-30","current":15.96021,"twenty":20.079366,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-11-06","current":15.96021,"twenty":20.07127,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-11-13","current":15.83142,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":71035581},{"date":"2020-11-20","current":15.653539,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":70237428},{"date":"2020-11-27","current":18.169286,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":81525587},{"date":"2020-12-04","current":17.152823,"twenty":19.992982,"median":23.108284,"eighty":28.486641,"marketCap":76964715},{"date":"2020-12-11","current":17.0264,"twenty":19.942462,"median":23.094045,"eighty":28.486641,"marketCap":76397456},{"date":"2020-12-18","current":16.504827,"twenty":19.931622,"median":23.074723,"eighty":28.486641,"marketCap":74057159},{"date":"2020-12-24","current":16.517533,"twenty":19.931622,"median":23.069294,"eighty":28.486641,"marketCap":74114170},{"date":"2020-12-31","current":16.517533,"twenty":19.931214,"median":23.069294,"eighty":28.486641,"marketCap":74114170},{"date":"2021-01-08","current":17.178234,"twenty":19.898511,"median":23.069294,"eighty":28.486641,"marketCap":77078736},{"date":"2021-01-15","current":16.822472,"twenty":19.891943,"median":23.030998,"eighty":28.486641,"marketCap":75482431},{"date":"2021-01-22","current":16.791088,"twenty":19.891943,"median":23.030998,"eighty":28.486641,"marketCap":75341614},{"date":"2021-01-29","current":16.272747,"twenty":19.8586,"median":23.030998,"eighty":28.486641,"marketCap":74171180},{"date":"2021-02-05","current":16.810586,"twenty":19.847683,"median":23.030998,"eighty":28.486641,"marketCap":76622649},{"date":"2021-02-12","current":18.136421,"twenty":19.828794,"median":23.030998,"eighty":28.486641,"marketCap":82665805},{"date":"2021-02-19","current":19.687397,"twenty":19.828794,"median":23.030998,"eighty":28.486641,"marketCap":89735156},{"date":"2021-02-26","current":19.144805,"twenty":19.788379,"median":23.030998,"eighty":28.486641,"marketCap":87262023},{"date":"2021-03-05","current":18.749306,"twenty":19.765645,"median":23.026051,"eighty":28.486641,"marketCap":85459339},{"date":"2021-03-12","current":18.636736,"twenty":19.765645,"median":23.026051,"eighty":28.486641,"marketCap":84946241},{"date":"2021-03-19","current":18.886893,"twenty":19.727503,"median":23.026051,"eighty":28.486641,"marketCap":86086459},{"date":"2021-03-26","current":18.824354,"twenty":19.601808,"median":23.02327,"eighty":28.486641,"marketCap":85801404},{"date":"2021-04-01","current":18.731192,"twenty":19.571949,"median":23.007698,"eighty":28.486641,"marketCap":85376775},{"date":"2021-04-09","current":18.094332,"twenty":19.385513,"median":23.007698,"eighty":28.486641,"marketCap":82473964},{"date":"2021-04-16","current":18.341958,"twenty":19.355157,"median":23.007698,"eighty":28.486641,"marketCap":83602645},{"date":"2021-04-23","current":18.0756,"twenty":19.269634,"median":23.006112,"eighty":28.486641,"marketCap":82388587},{"date":"2021-04-30","current":15.759119,"twenty":19.092408,"median":22.991618,"eighty":28.486641,"marketCap":86911542},{"date":"2021-05-07","current":15.424367,"twenty":18.876887,"median":22.97436,"eighty":28.486641,"marketCap":85065382},{"date":"2021-05-14","current":14.656671,"twenty":18.824304,"median":22.960231,"eighty":28.486641,"marketCap":80831543},{"date":"2021-05-21","current":14.708098,"twenty":18.756736,"median":22.941753,"eighty":28.486641,"marketCap":81115162},{"date":"2021-05-28","current":15.170941,"twenty":18.712376,"median":22.892627,"eighty":28.486641,"marketCap":83667737},{"date":"2021-06-04","current":15.192231,"twenty":18.648705,"median":22.876428,"eighty":28.486641,"marketCap":83785156},{"date":"2021-06-11","current":15.68521,"twenty":18.53424,"median":22.847377,"eighty":28.486641,"marketCap":86503932},{"date":"2021-06-18","current":15.83949,"twenty":18.451139,"median":22.836792,"eighty":28.486641,"marketCap":87354790},{"date":"2021-06-25","current":15.68521,"twenty":18.337326,"median":22.801206,"eighty":28.486641,"marketCap":86503932},{"date":"2021-07-02","current":15.659496,"twenty":18.185222,"median":22.759379,"eighty":28.486641,"marketCap":86362122},{"date":"2021-07-09","current":15.39979,"twenty":18.156353,"median":22.721857,"eighty":28.486641,"marketCap":84929844},{"date":"2021-07-16","current":15.325221,"twenty":18.103303,"median":22.714607,"eighty":28.486641,"marketCap":84518596},{"date":"2021-07-23","current":15.530929,"twenty":18.094332,"median":22.714607,"eighty":28.486641,"marketCap":85653073},{"date":"2021-07-30","current":15.602927,"twenty":18.068293,"median":22.699017,"eighty":28.486641,"marketCap":86050141},{"date":"2021-08-06","current":15.602927,"twenty":17.963938,"median":22.649703,"eighty":28.486641,"marketCap":86050141},{"date":"2021-08-13","current":15.407504,"twenty":17.879581,"median":22.624838,"eighty":28.486641,"marketCap":84972387},{"date":"2021-08-20","current":16.314558,"twenty":17.776512,"median":22.624838,"eighty":28.485376,"marketCap":84101545},{"date":"2021-08-27","current":16.073672,"twenty":17.743271,"median":22.624838,"eighty":28.441604,"marketCap":82859777},{"date":"2021-09-03","current":16.259811,"twenty":17.606088,"median":22.606996,"eighty":28.424707,"marketCap":83819325},{"date":"2021-09-10","current":16.292659,"twenty":17.515486,"median":22.584594,"eighty":28.415362,"marketCap":83988657},{"date":"2021-09-17","current":16.314558,"twenty":17.394894,"median":22.536349,"eighty":28.364755,"marketCap":84101545},{"date":"2021-09-24","current":16.205173,"twenty":17.276988,"median":22.532558,"eighty":28.345499,"marketCap":83537669},{"date":"2021-10-01","current":16.344121,"twenty":17.197489,"median":22.490002,"eighty":28.324983,"marketCap":84253943},{"date":"2021-10-08","current":16.453177,"twenty":17.152823,"median":22.476478,"eighty":28.315338,"marketCap":84816126},{"date":"2021-10-15","current":16.478689,"twenty":17.042886,"median":22.412516,"eighty":28.305616,"marketCap":84947640},{"date":"2021-10-22","current":16.368429,"twenty":16.998301,"median":22.365611,"eighty":28.269346,"marketCap":84379249},{"date":"2021-10-29","current":15.150512,"twenty":16.835178,"median":22.312201,"eighty":28.252679,"marketCap":85070123},{"date":"2021-11-05","current":15.259479,"twenty":16.794671,"median":22.278843,"eighty":28.223333,"marketCap":85681976},{"date":"2021-11-12","current":15.083563,"twenty":16.769831,"median":22.189727,"eighty":28.223333,"marketCap":84694206},{"date":"2021-11-19","current":14.994705,"twenty":16.677357,"median":22.173821,"eighty":28.223333,"marketCap":84195270},{"date":"2021-11-26","current":15.014559,"twenty":16.664787,"median":22.164232,"eighty":28.223333,"marketCap":84306750},{"date":"2021-12-03","current":15.014559,"twenty":16.630472,"median":22.129562,"eighty":28.223333,"marketCap":84306750},{"date":"2021-12-10","current":14.900399,"twenty":16.581062,"median":22.129562,"eighty":28.223333,"marketCap":83665740},{"date":"2021-12-17","current":14.979815,"twenty":16.552839,"median":22.129562,"eighty":28.223333,"marketCap":84111660},{"date":"2021-12-23","current":15.108866,"twenty":16.517533,"median":22.129562,"eighty":28.209366,"marketCap":84836280},{"date":"2021-12-31","current":14.791202,"twenty":16.51216,"median":22.055797,"eighty":28.075506,"marketCap":83052600},{"date":"2022-01-07","current":14.652224,"twenty":16.478689,"median":22.035785,"eighty":28.026755,"marketCap":82272240},{"date":"2022-01-14","current":14.741567,"twenty":16.453177,"median":22.008713,"eighty":27.895571,"marketCap":82773900},{"date":"2022-01-21","current":14.791103,"twenty":16.399963,"median":21.983393,"eighty":27.811914,"marketCap":83052042},{"date":"2022-01-28","current":14.808177,"twenty":16.366414,"median":21.937772,"eighty":27.774024,"marketCap":83147915},{"date":"2022-02-04","current":13.333635,"twenty":16.334288,"median":21.908266,"eighty":27.660997,"marketCap":82495200},{"date":"2022-02-11","current":13.459764,"twenty":16.314558,"median":21.885853,"eighty":27.556011,"marketCap":83275560},{"date":"2022-02-18","current":13.649138,"twenty":16.31228,"median":21.800512,"eighty":27.345507,"marketCap":84447214},{"date":"2022-02-25","current":13.333635,"twenty":16.307988,"median":21.734784,"eighty":27.082989,"marketCap":82495200},{"date":"2022-03-04","current":13.342644,"twenty":16.27016,"median":21.071349,"eighty":26.64136,"marketCap":82550940},{"date":"2022-03-11","current":13.450755,"twenty":16.238022,"median":20.629864,"eighty":25.948346,"marketCap":83219820},{"date":"2022-03-18","current":13.333635,"twenty":16.194949,"median":20.375957,"eighty":25.573129,"marketCap":82495200},{"date":"2022-03-25","current":13.558865,"twenty":16.113111,"median":20.312481,"eighty":25.397047,"marketCap":83888700},{"date":"2022-04-01","current":13.416269,"twenty":16.027274,"median":20.268048,"eighty":25.31459,"marketCap":83006459},{"date":"2022-04-08","current":13.511068,"twenty":15.96021,"median":20.166486,"eighty":25.31459,"marketCap":83592978},{"date":"2022-04-14","current":13.641078,"twenty":15.941488,"median":20.140079,"eighty":25.239852,"marketCap":84397347},{"date":"2022-04-22","current":13.416269,"twenty":15.874868,"median":20.113522,"eighty":25.086939,"marketCap":83006459},{"date":"2022-04-29","current":14.833777,"twenty":15.766672,"median":20.08139,"eighty":24.990629,"marketCap":82475798},{"date":"2022-05-06","current":15.014615,"twenty":15.703409,"median":20.07127,"eighty":24.952758,"marketCap":83481260},{"date":"2022-05-13","current":14.140317,"twenty":15.680067,"median":20.070015,"eighty":24.903261,"marketCap":78620163},{"date":"2022-05-20","current":14.378957,"twenty":15.640833,"median":20.070015,"eighty":24.903261,"marketCap":79947003},{"date":"2022-05-27","current":14.126695,"twenty":15.602927,"median":20.070015,"eighty":24.903261,"marketCap":78544424},{"date":"2022-06-03","current":14.519417,"twenty":15.602927,"median":20.070015,"eighty":24.903261,"marketCap":80727958},{"date":"2022-06-10","current":14.479862,"twenty":15.575792,"median":20.070015,"eighty":24.903261,"marketCap":80508034},{"date":"2022-06-17","current":14.116604,"twenty":15.530929,"median":20.063668,"eighty":24.903261,"marketCap":78488320},{"date":"2022-06-24","current":14.126695,"twenty":15.505216,"median":20.06876,"eighty":24.904222,"marketCap":78544424},{"date":"2022-07-01","current":14.106514,"twenty":15.475388,"median":20.058575,"eighty":24.904222,"marketCap":78432217},{"date":"2022-07-08","current":14.126695,"twenty":15.443586,"median":20.058575,"eighty":24.904222,"marketCap":78544424},{"date":"2022-07-15","current":13.874433,"twenty":15.424435,"median":20.058575,"eighty":24.904222,"marketCap":77141845},{"date":"2022-07-22","current":12.475347,"twenty":15.407504,"median":20.058575,"eighty":24.904222,"marketCap":77983392},{"date":"2022-07-29","current":12.54598,"twenty":15.356077,"median":20.058575,"eighty":24.904222,"marketCap":78424924},{"date":"2022-08-05","current":12.277895,"twenty":15.325221,"median":20.058575,"eighty":24.904222,"marketCap":76749122},{"date":"2022-08-12","current":12.394571,"twenty":15.295616,"median":20.058575,"eighty":24.904222,"marketCap":77478463},{"date":"2022-08-19","current":12.53406,"twenty":15.267565,"median":20.058575,"eighty":24.904222,"marketCap":78350412},{"date":"2022-08-26","current":12.355091,"twenty":15.192231,"median":20.058575,"eighty":24.904222,"marketCap":77231672},{"date":"2022-09-02","current":11.674665,"twenty":15.138646,"median":20.058575,"eighty":24.904222,"marketCap":72978333},{"date":"2022-09-09","current":11.839937,"twenty":15.118793,"median":20.018428,"eighty":24.904222,"marketCap":74011447},{"date":"2022-09-16","current":11.916395,"twenty":15.108866,"median":19.87069,"eighty":24.904222,"marketCap":74489388},{"date":"2022-09-23","current":11.817913,"twenty":15.086832,"median":19.604763,"eighty":24.904222,"marketCap":73873773},{"date":"2022-09-30","current":11.800007,"twenty":15.081553,"median":19.560442,"eighty":24.904222,"marketCap":73761843},{"date":"2022-10-07","current":12.077549,"twenty":15.039377,"median":19.383157,"eighty":24.904222,"marketCap":75496758},{"date":"2022-10-14","current":11.612084,"twenty":15.01871,"median":19.353609,"eighty":24.904222,"marketCap":72587138},{"date":"2022-10-21","current":12.005925,"twenty":14.995927,"median":19.262129,"eighty":24.904222,"marketCap":75049038},{"date":"2022-10-28","current":11.756977,"twenty":14.979815,"median":19.013813,"eighty":24.904222,"marketCap":74433423},{"date":"2022-11-04","current":11.388268,"twenty":14.90951,"median":18.861877,"eighty":24.904222,"marketCap":72099124},{"date":"2022-11-11","current":11.456423,"twenty":14.846793,"median":18.824229,"eighty":24.904222,"marketCap":72530614},{"date":"2022-11-18","current":11.406159,"twenty":14.818501,"median":18.749306,"eighty":24.904222,"marketCap":72212390},{"date":"2022-11-25","current":11.33668,"twenty":14.801387,"median":18.718705,"eighty":24.904222,"marketCap":71772521},{"date":"2022-12-02","current":11.226186,"twenty":14.766619,"median":18.636736,"eighty":24.904222,"marketCap":71072984},{"date":"2022-12-09","current":10.930681,"twenty":14.751683,"median":18.516408,"eighty":24.904222,"marketCap":69202142},{"date":"2022-12-16","current":10.810729,"twenty":14.708777,"median":18.402765,"eighty":24.904222,"marketCap":68442724},{"date":"2022-12-23","current":10.890284,"twenty":14.691932,"median":18.330379,"eighty":24.904222,"marketCap":68946391},{"date":"2022-12-30","current":10.669296,"twenty":14.656671,"median":18.194231,"eighty":24.904222,"marketCap":67547316},{"date":"2023-01-06","current":11.323421,"twenty":14.652224,"median":18.164401,"eighty":24.836334,"marketCap":71688577},{"date":"2023-01-13","current":11.330492,"twenty":14.566376,"median":18.106944,"eighty":24.737384,"marketCap":71733347},{"date":"2023-01-20","current":11.403065,"twenty":14.479862,"median":18.097841,"eighty":24.697804,"marketCap":72192803},{"date":"2023-01-27","current":11.473693,"twenty":14.472362,"median":18.0756,"eighty":23.91935,"marketCap":72639948},{"date":"2023-02-03","current":12.454463,"twenty":14.414577,"median":18.019407,"eighty":23.447336,"marketCap":71090075},{"date":"2023-02-10","current":12.432304,"twenty":14.370458,"median":17.886263,"eighty":23.391937,"marketCap":70963594},{"date":"2023-02-17","current":11.785197,"twenty":14.299402,"median":17.817139,"eighty":23.356302,"marketCap":67269905},{"date":"2023-02-24","current":11.589104,"twenty":14.232643,"median":17.743271,"eighty":23.285989,"marketCap":66150606},{"date":"2023-03-03","current":11.249275,"twenty":14.173111,"median":17.654628,"eighty":23.250877,"marketCap":64210860},{"date":"2023-03-10","current":10.441959,"twenty":14.126695,"median":17.523564,"eighty":23.223857,"marketCap":59602703},{"date":"2023-03-17","current":10.383131,"twenty":14.126695,"median":17.455408,"eighty":23.185569,"marketCap":59266913},{"date":"2023-03-24","current":9.873289,"twenty":14.122659,"median":17.310327,"eighty":23.185569,"marketCap":56356734},{"date":"2023-03-31","current":9.892898,"twenty":14.104711,"median":17.218759,"eighty":23.168999,"marketCap":56468664},{"date":"2023-04-06","current":9.502763,"twenty":14.065621,"median":17.182102,"eighty":23.154244,"marketCap":54241769},{"date":"2023-04-14","current":9.561543,"twenty":13.985468,"median":17.139181,"eighty":23.115387,"marketCap":54577285},{"date":"2023-04-21","current":9.796663,"twenty":13.812463,"median":17.0264,"eighty":23.108284,"marketCap":55919350},{"date":"2023-04-28","current":9.088771,"twenty":13.694004,"median":16.937699,"eighty":23.030998,"marketCap":57541011},{"date":"2023-05-03","current":9.990847,"twenty":13.648939,"median":16.835178,"eighty":23.030998,"marketCap":63252054},{"date":"2023-05-12","current":9.942459,"twenty":13.603857,"median":16.79706,"eighty":23.017041,"marketCap":62945708},{"date":"2023-05-19","current":9.995438,"twenty":13.513819,"median":16.784354,"eighty":23.000314,"marketCap":63281120},{"date":"2023-05-26","current":10.004268,"twenty":13.505508,"median":16.682708,"eighty":22.984627,"marketCap":63337022},{"date":"2023-06-02","current":9.977777,"twenty":13.466971,"median":16.664787,"eighty":22.971068,"marketCap":63169305},{"date":"2023-06-09","current":9.933627,"twenty":13.399122,"median":16.635475,"eighty":22.922103,"marketCap":62889795},{"date":"2023-06-16","current":9.836498,"twenty":13.375912,"median":16.581062,"eighty":22.89233,"marketCap":62274872},{"date":"2023-06-23","current":9.492133,"twenty":13.335437,"median":16.567906,"eighty":22.876428,"marketCap":60094693},{"date":"2023-06-30","current":9.500963,"twenty":13.333635,"median":16.517533,"eighty":22.847377,"marketCap":60150595},{"date":"2023-07-07","current":9.500963,"twenty":13.333635,"median":16.517279,"eighty":22.836792,"marketCap":60150595},{"date":"2023-07-14","current":9.536282,"twenty":13.208615,"median":16.485768,"eighty":22.801206,"marketCap":60374203},{"date":"2023-07-21","current":9.536282,"twenty":13.171469,"median":16.471703,"eighty":22.759379,"marketCap":60374203},{"date":"2023-07-28","current":9.699017,"twenty":12.677421,"median":16.402153,"eighty":22.721857,"marketCap":61404477},{"date":"2023-08-04","current":10.795653,"twenty":12.565097,"median":16.368429,"eighty":22.714607,"marketCap":58976652},{"date":"2023-08-11","current":10.795653,"twenty":12.53406,"median":16.336456,"eighty":22.699017,"marketCap":58976652},{"date":"2023-08-18","current":10.627397,"twenty":12.475347,"median":16.314558,"eighty":22.675486,"marketCap":58057470},{"date":"2023-08-25","current":10.443284,"twenty":12.454463,"median":16.313682,"eighty":22.648326,"marketCap":57051662},{"date":"2023-09-01","current":10.821738,"twenty":12.424757,"median":16.306345,"eighty":22.624838,"marketCap":59119156},{"date":"2023-09-08","current":10.73991,"twenty":12.364044,"median":16.27608,"eighty":22.624838,"marketCap":58672131},{"date":"2023-09-15","current":10.872881,"twenty":12.355091,"median":16.243168,"eighty":22.624838,"marketCap":59398547},{"date":"2023-09-22","current":10.995623,"twenty":12.330829,"median":16.200111,"eighty":22.595166,"marketCap":60069086},{"date":"2023-09-29","current":10.289857,"twenty":12.077549,"median":16.117653,"eighty":22.554752,"marketCap":56213489},{"date":"2023-10-06","current":10.228486,"twenty":12.041737,"median":16.034492,"eighty":22.528107,"marketCap":55878220},{"date":"2023-10-13","current":10.115973,"twenty":11.914604,"median":15.96021,"eighty":22.476478,"marketCap":55263559},{"date":"2023-10-20","current":10.013688,"twenty":11.844288,"median":15.940301,"eighty":22.414923,"marketCap":54704777},{"date":"2023-10-27","current":9.972774,"twenty":11.821638,"median":15.899855,"eighty":22.399331,"marketCap":54481264},{"date":"2023-11-03","current":10.298296,"twenty":11.788159,"median":15.788064,"eighty":22.346109,"marketCap":54199933},{"date":"2023-11-10","current":10.632725,"twenty":11.719007,"median":15.726351,"eighty":22.278843,"marketCap":55960034},{"date":"2023-11-17","current":11.09445,"twenty":11.683618,"median":15.68521,"eighty":22.201696,"marketCap":58390091},{"date":"2023-11-24","current":11.158257,"twenty":11.674665,"median":15.653539,"eighty":22.185834,"marketCap":58725907},{"date":"2023-12-01","current":11.614779,"twenty":11.622739,"median":15.628127,"eighty":22.173792,"marketCap":61128584},{"date":"2023-12-08","current":11.67848,"twenty":11.624529,"median":15.602927,"eighty":22.150039,"marketCap":61463842},{"date":"2023-12-15","current":12.145619,"twenty":11.615083,"median":15.597732,"eighty":22.129562,"marketCap":63922395},{"date":"2023-12-22","current":12.47474,"twenty":11.615083,"median":15.530929,"eighty":22.129562,"marketCap":65654558},{"date":"2023-12-29","current":12.437581,"twenty":11.614931,"median":15.522217,"eighty":22.129562,"marketCap":65458991},{"date":"2024-01-05","current":12.914701,"twenty":11.614779,"median":15.505216,"eighty":22.129562,"marketCap":67970069},{"date":"2024-01-12","current":12.729543,"twenty":11.614779,"median":15.46428,"eighty":22.055797,"marketCap":66995587},{"date":"2024-01-19","current":12.47474,"twenty":11.61424,"median":15.428075,"eighty":22.027969,"marketCap":65654558},{"date":"2024-01-26","current":12.697693,"twenty":11.614779,"median":15.415935,"eighty":21.999546,"marketCap":66827959},{"date":"2024-02-02","current":13.448171,"twenty":11.614779,"median":15.405859,"eighty":21.981736,"marketCap":64820185},{"date":"2024-02-09","current":13.668253,"twenty":11.614779,"median":15.350935,"eighty":21.937772,"marketCap":65880981},{"date":"2024-02-16","current":13.598754,"twenty":11.614779,"median":15.325221,"eighty":21.908266,"marketCap":65545993},{"date":"2024-02-23","current":13.332454,"twenty":11.614779,"median":15.295616,"eighty":21.885853,"marketCap":64262430},{"date":"2024-03-01","current":13.459755,"twenty":11.614931,"median":15.272956,"eighty":21.806438,"marketCap":64876017},{"date":"2024-03-08","current":13.245464,"twenty":11.614931,"median":15.192231,"eighty":21.722363,"marketCap":63843137},{"date":"2024-03-15","current":12.892174,"twenty":11.614931,"median":15.138646,"eighty":20.077522,"marketCap":62140281},{"date":"2024-03-22","current":13.552421,"twenty":11.614931,"median":15.118793,"eighty":19.891122,"marketCap":65322667},{"date":"2024-03-28","current":13.376355,"twenty":11.614931,"median":15.108866,"eighty":19.687397,"marketCap":64474031},{"date":"2024-04-05","current":13.097146,"twenty":11.614779,"median":15.086288,"eighty":19.574826,"marketCap":63128246},{"date":"2024-04-12","current":12.680261,"twenty":11.614779,"median":15.08105,"eighty":19.387083,"marketCap":61118859},{"date":"2024-04-19","current":11.942143,"twenty":11.614779,"median":15.039377,"eighty":19.356189,"marketCap":57561127},{"date":"2024-04-26","current":14.592939,"twenty":11.614931,"median":15.02144,"eighty":19.319666,"marketCap":60560696},{"date":"2024-05-03","current":15.964809,"twenty":11.614931,"median":15.02144,"eighty":19.144805,"marketCap":66253959},{"date":"2024-05-10","current":16.193455,"twenty":11.614931,"median":15.02144,"eighty":18.886893,"marketCap":67202837},{"date":"2024-05-17","current":16.583496,"twenty":11.614931,"median":15.02144,"eighty":18.834093,"marketCap":68821510},{"date":"2024-05-24","current":16.274153,"twenty":11.614931,"median":15.02144,"eighty":18.761789,"marketCap":67537735},{"date":"2024-05-31","current":16.966235,"twenty":11.614931,"median":15.02144,"eighty":18.745683,"marketCap":70409876},{"date":"2024-06-07","current":17.591593,"twenty":11.614931,"median":15.02144,"eighty":18.686321,"marketCap":73005111},{"date":"2024-06-14","current":17.170972,"twenty":11.614779,"median":15.018027,"eighty":18.552133,"marketCap":71259533},{"date":"2024-06-21","current":16.72153,"twenty":11.61424,"median":15.014615,"eighty":18.489308,"marketCap":69394349},{"date":"2024-06-28","current":16.939046,"twenty":11.612623,"median":15.014559,"eighty":18.373519,"marketCap":70297039},{"date":"2024-07-05","current":16.041793,"twenty":11.612623,"median":15.014559,"eighty":18.328193,"marketCap":66573440},{"date":"2024-07-12","current":16.109767,"twenty":11.612623,"median":15.014559,"eighty":18.171224,"marketCap":66855531},{"date":"2024-07-15","current":16.993425,"twenty":11.612623,"median":15.014559,"eighty":18.168309,"marketCap":70522712},{"date":"2024-08-02","current":15.974583,"twenty":11.599662,"median":14.979815,"eighty":18.094332,"marketCap":71086894},{"date":"2024-08-09","current":15.949226,"twenty":11.599662,"median":14.979815,"eighty":18.068293,"marketCap":70974057},{"date":"2024-08-16","current":16.101365,"twenty":11.599662,"median":14.979815,"eighty":17.959776,"marketCap":71651075},{"date":"2024-08-23","current":16.305612,"twenty":11.599662,"median":14.979815,"eighty":17.876239,"marketCap":72559972},{"date":"2024-08-30","current":16.304217,"twenty":11.599662,"median":14.979815,"eighty":17.770713,"marketCap":72553766},{"date":"2024-09-06","current":16.228148,"twenty":11.599662,"median":14.979815,"eighty":17.743271,"marketCap":72215257},{"date":"2024-09-13","current":16.418321,"twenty":11.599662,"median":14.979815,"eighty":17.628035,"marketCap":73061530},{"date":"2024-09-20","current":16.481713,"twenty":11.599662,"median":14.979815,"eighty":17.594941,"marketCap":73343621},{"date":"2024-09-27","current":17.470615,"twenty":11.599662,"median":14.979815,"eighty":17.591593,"marketCap":77744238},{"date":"2024-10-04","current":17.419902,"twenty":11.599662,"median":14.979815,"eighty":17.500099,"marketCap":77518565},{"date":"2024-10-11","current":16.545104,"twenty":11.599662,"median":14.979815,"eighty":17.434104,"marketCap":73625711},{"date":"2024-10-18","current":17.673467,"twenty":11.599662,"median":14.979815,"eighty":17.397751,"marketCap":78646928},{"date":"2024-10-25","current":18.689942,"twenty":11.599662,"median":14.979815,"eighty":17.375828,"marketCap":78703347},{"date":"2024-10-31","current":17.899472,"twenty":11.599662,"median":14.979815,"eighty":17.375828,"marketCap":75374675},{"date":"2024-11-08","current":18.087041,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":76164529},{"date":"2024-11-15","current":18.361696,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":77321101},{"date":"2024-11-22","current":18.421986,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":77574983},{"date":"2024-11-29","current":18.03345,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75938856},{"date":"2024-12-06","current":18.03345,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75938856},{"date":"2024-12-13","current":18.542566,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":78082747},{"date":"2024-12-20","current":17.591322,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":74077057},{"date":"2024-12-27","current":17.950517,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75589628},{"date":"2025-01-03","current":17.792289,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":74923329},{"date":"2025-01-10","current":17.96646,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":75656765},{"date":"2025-01-17","current":18.39519,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":77462147},{"date":"2025-01-24","current":18.180825,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":76559456},{"date":"2025-01-31","current":18.163202,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":89562747},{"date":"2025-02-07","current":17.84317,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":87984673},{"date":"2025-02-14","current":18.500733,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":91227113},{"date":"2025-02-21","current":18.300685,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":90240676},{"date":"2025-02-28","current":17.602861,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":86799707},{"date":"2025-03-07","current":18.094689,"twenty":11.589104,"median":14.979815,"eighty":17.297504,"marketCap":89224910},{"date":"2025-03-14","current":18.582056,"twenty":11.589104,"median":14.979815,"eighty":17.297504,"marketCap":91628117},{"date":"2025-03-21","current":18.064921,"twenty":11.589104,"median":14.979815,"eighty":17.310374,"marketCap":89078124},{"date":"2025-03-28","current":17.962019,"twenty":11.589104,"median":14.994705,"eighty":17.387672,"marketCap":88570717},{"date":"2025-04-04","current":17.493246,"twenty":11.589104,"median":15.014559,"eighty":17.419902,"marketCap":86259196},{"date":"2025-04-11","current":16.041192,"twenty":11.592623,"median":15.02144,"eighty":17.419902,"marketCap":79099119},{"date":"2025-04-17","current":16.486212,"twenty":11.592623,"median":15.02144,"eighty":17.387672,"marketCap":81293510},{"date":"2025-04-25","current":17.554656,"twenty":11.589104,"median":15.018027,"eighty":17.328352,"marketCap":86562009},{"date":"2025-05-01","current":16.787873,"twenty":11.589104,"median":15.018027,"eighty":17.305798,"marketCap":83502881}],"updateTime":1746248323507}}}