US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Life Time Group Holdings, Inc.

30.76

-2.2100-6.70%

Post-market: 30.770.0101+0.03%16:47 EDT

Volume:5.50M

Turnover:172.85M

Market Cap:6.70B

PE:41.57

High:34.99

Open:34.28

Low:30.27

Close:32.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Track | Life Time Group Holdings Soars 5.52% on Strong Q1 Results and Raised 2025 Outlook

Stock Track | Life Time Group Plummets 5.16% Despite Strong Q1 Results and Raised Outlook, Puzzling Investors

Life Time Group Shares Rise 2.7% After Co Raises FY Revenue Outlook

THOMSON REUTERS

Life Time Group Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LTH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","market":"US","secType":"STK","nameCN":"Life Time Group Holdings, Inc.","latestPrice":30.76,"timestamp":1746734400000,"preClose":32.97,"halted":0,"volume":5504691,"hourTrading":{"tag":"盘后","latestPrice":30.7701,"preClose":30.76,"latestTime":"16:47 EDT","volume":32967,"amount":1014059.150775,"timestamp":1746737249497},"delay":0,"floatShares":130187394,"shares":217711044,"eps":0.74,"marketStatus":"Post-Mkt","change":-2.21,"latestTime":"05-08 16:47:44 EDT","open":34.28,"high":34.99,"low":30.27,"amount":172852240.612518,"amplitude":0.14316,"askPrice":31.35,"askSize":54,"bidPrice":29.72,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.74,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1633579200000,"exchange":"NYSE","adjPreClose":32.97,"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":32.97,"latestTime":"09:28 EDT","volume":8280,"amount":285705.12600000005,"timestamp":1746710880075},"postHourTrading":{"tag":"盘后","latestPrice":30.7701,"preClose":30.76,"latestTime":"16:47 EDT","volume":32967,"amount":1014059.150775,"timestamp":1746737249497},"volumeRatio":3.370211,"impliedVol":0.5546,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTH\",,,,,undefined,":{"symbol":"LTH","floatShares":130187394,"roa":"3.18%","roe":"6.42%","lyrEps":0.774846,"volumeRatio":3.370211,"shares":217711044,"dividePrice":0,"high":34.99,"amplitude":0.14316,"preClose":32.97,"low":30.27,"week52Low":14.44,"pbRate":"2.57","psRate":"2.56","week52High":34.99,"institutionHeld":0,"latestPrice":30.76,"committee":0.574803,"eps":0.74,"divideRate":0,"volume":5504691,"delay":0,"ttmEps":0.74,"open":34.28,"prevYearClose":22.12,"prevWeekClose":32.32,"prevMonthClose":30.66,"prevQuarterClose":30.2,"fiveDayClose":30.9,"twentyDayClose":30.74,"sixtyDayClose":31.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LTH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143123241","title":"Stock Track | Life Time Group Holdings Soars 5.52% on Strong Q1 Results and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1143123241","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143123241?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:34","pubTimestamp":1746711286,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc.  saw its stock soar 5.52% in pre-market trading on Thursday, following the release of its impressive first-quarter 2025 financial results and an upward revision of its full-year revenue forecast.The fitness chain operator reported Q1 revenue of $706 million, significantly surpassing analysts' estimates of $683 million. The company's adjusted earnings per share came in at $0.39, handily beating the consensus estimate of $0.26. This represents a remarkable 160% incre","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Life Time Group Holdings Soars 5.52% on Strong Q1 Results and Raised 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LTH"],"gpt_icon":0},{"id":"1194431856","title":"Stock Track | Life Time Group Plummets 5.16% Despite Strong Q1 Results and Raised Outlook, Puzzling Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1194431856","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194431856?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:40","pubTimestamp":1746715237,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc.  shares experienced a surprising 5.16% plunge in intraday trading, despite the company reporting strong first-quarter results and raising its full-year revenue outlook. This unexpected downturn has left investors questioning the market's response to what appears to be positive news.The fitness center operator reported impressive Q1 2025 financials, with earnings per share of $0.34, significantly surpassing the analyst consensus estimate of $0.26. Revenue for the qu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LTH"],"gpt_icon":0},{"id":"2533213550","title":"Life Time Group Shares Rise 2.7% After Co Raises FY Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213550?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:34","pubTimestamp":1746711257,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTH","BK4216"],"gpt_icon":0},{"id":"2533353011","title":"Life Time Group Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353011?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711175,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryLife Time Group Holdings Inc LTH.N reported quarterly adjusted earnings of 34 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG22P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTH"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LTH","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-01-16","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"LTH","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-08-01","symbol":"LTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTH","date":"2025-05-07","current":44.882698,"percent":0.832569,"low":-1951.175051,"twenty":-7.946066,"median":34.929791,"eighty":43.943539,"high":67.492378,"avg":-46.759021,"sd":346.701033,"marketCap":7012472727},"quantilePoints":[{"date":"2021-10-08","current":-9.143553,"twenty":-9.900649,"median":-9.668291,"eighty":-9.318982,"marketCap":3293434637},{"date":"2021-10-15","current":-9.015969,"twenty":-9.62182,"median":-9.180765,"eighty":-9.149932,"marketCap":3247479735},{"date":"2021-10-22","current":-9.132921,"twenty":-9.435934,"median":-9.167475,"eighty":-9.090393,"marketCap":3289605062},{"date":"2021-10-29","current":-9.261819,"twenty":-9.501853,"median":-9.175449,"eighty":-9.078698,"marketCap":3320241663},{"date":"2021-11-05","current":-10.447696,"twenty":-9.60404,"median":-9.255846,"eighty":-9.113783,"marketCap":3745363030},{"date":"2021-11-12","current":-10.64157,"twenty":-10.117313,"median":-9.435934,"eighty":-9.1393,"marketCap":3814864612},{"date":"2021-11-19","current":-11.002393,"twenty":-10.513397,"median":-9.470244,"eighty":-9.149932,"marketCap":3944214778},{"date":"2021-11-26","current":-11.923298,"twenty":-10.604949,"median":-9.604868,"eighty":-9.156311,"marketCap":4274347293},{"date":"2021-12-03","current":-10.399227,"twenty":-10.686808,"median":-9.900649,"eighty":-9.16588,"marketCap":3727987634},{"date":"2021-12-10","current":-10.937768,"twenty":-10.890376,"median":-10.34268,"eighty":-9.177575,"marketCap":3921047584},{"date":"2021-12-17","current":-8.945166,"twenty":-10.861295,"median":-10.286133,"eighty":-9.177575,"marketCap":3206725769},{"date":"2021-12-23","current":-9.736821,"twenty":-10.812826,"median":-9.900649,"eighty":-9.172172,"marketCap":3490523896},{"date":"2021-12-31","current":-9.268291,"twenty":-10.779437,"median":-9.806832,"eighty":-9.176512,"marketCap":3322561739},{"date":"2022-01-07","current":-8.885927,"twenty":-10.742816,"median":-9.736821,"eighty":-9.161871,"marketCap":3185489175},{"date":"2022-01-14","current":-9.397541,"twenty":-10.701887,"median":-9.59338,"eighty":-9.155248,"marketCap":3368896127},{"date":"2022-01-21","current":-8.218136,"twenty":-10.64157,"median":-9.513327,"eighty":-9.133655,"marketCap":2946094837},{"date":"2022-01-28","current":-7.997334,"twenty":-10.636185,"median":-9.451395,"eighty":-9.069129,"marketCap":2866940257},{"date":"2022-02-04","current":-7.868084,"twenty":-10.550018,"median":-9.435934,"eighty":-8.945166,"marketCap":2820605869},{"date":"2022-02-11","current":-8.805145,"twenty":-10.533862,"median":-9.397541,"eighty":-8.86977,"marketCap":3156530182},{"date":"2022-02-18","current":-8.778218,"twenty":-10.523091,"median":-9.359843,"eighty":-8.821302,"marketCap":3146877185},{"date":"2022-02-25","current":-8.336615,"twenty":-10.510166,"median":-9.332915,"eighty":-8.750281,"marketCap":2988568026},{"date":"2022-03-04","current":-7.458793,"twenty":-10.485393,"median":-9.261819,"eighty":-8.552032,"marketCap":2673880307},{"date":"2022-03-11","current":-3.782098,"twenty":-10.454158,"median":-9.178107,"eighty":-8.400163,"marketCap":2191230421},{"date":"2022-03-18","current":-4.76511,"twenty":-10.443387,"median":-9.159501,"eighty":-8.214905,"marketCap":2760757270},{"date":"2022-03-25","current":-4.821759,"twenty":-10.407844,"median":-9.151999,"eighty":-7.979024,"marketCap":2793577462},{"date":"2022-04-01","current":-4.855081,"twenty":-10.308752,"median":-9.133655,"eighty":-7.863776,"marketCap":2812883471},{"date":"2022-04-08","current":-4.701798,"twenty":-10.286133,"median":-9.09321,"eighty":-7.618201,"marketCap":2724075894},{"date":"2022-04-14","current":-5.111664,"twenty":-10.221508,"median":-9.047865,"eighty":-7.259532,"marketCap":2961539633},{"date":"2022-04-22","current":-5.055016,"twenty":-10.042713,"median":-8.982864,"eighty":-5.091671,"marketCap":2928719441},{"date":"2022-04-29","current":-4.76511,"twenty":-9.921285,"median":-8.923624,"eighty":-4.993702,"marketCap":2760757285},{"date":"2022-05-06","current":-4.635153,"twenty":-9.900649,"median":-8.86977,"eighty":-4.925724,"marketCap":2685463904},{"date":"2022-05-13","current":-5.934612,"twenty":-9.854052,"median":-8.821302,"eighty":-4.921726,"marketCap":2756829241},{"date":"2022-05-20","current":-5.822009,"twenty":-9.803601,"median":-8.778218,"eighty":-4.925724,"marketCap":2704521167},{"date":"2022-05-27","current":-6.389196,"twenty":-9.758363,"median":-8.608578,"eighty":-4.944385,"marketCap":2967998874},{"date":"2022-06-03","current":-6.284934,"twenty":-9.685694,"median":-8.543954,"eighty":-4.964378,"marketCap":2919565472},{"date":"2022-06-10","current":-5.859544,"twenty":-9.605695,"median":-8.433552,"eighty":-4.983706,"marketCap":2721957192},{"date":"2022-06-17","current":-5.771963,"twenty":-9.594851,"median":-8.355464,"eighty":-4.993036,"marketCap":2681273134},{"date":"2022-06-24","current":-6.026363,"twenty":-9.579567,"median":-8.234292,"eighty":-5.007031,"marketCap":2799450635},{"date":"2022-07-01","current":-5.475858,"twenty":-9.546178,"median":-8.121198,"eighty":-5.060348,"marketCap":2543722273},{"date":"2022-07-08","current":-5.588461,"twenty":-9.51602,"median":-7.997334,"eighty":-5.081674,"marketCap":2596030347},{"date":"2022-07-15","current":-5.467517,"twenty":-9.472936,"median":-7.889626,"eighty":-5.098335,"marketCap":2539847600},{"date":"2022-07-22","current":-5.817839,"twenty":-9.467551,"median":-7.846542,"eighty":-5.098335,"marketCap":2702583831},{"date":"2022-07-29","current":-6.047216,"twenty":-9.451395,"median":-7.687672,"eighty":-5.111664,"marketCap":2809137316},{"date":"2022-08-05","current":-6.42256,"twenty":-9.440624,"median":-7.458793,"eighty":-5.131657,"marketCap":2983497563},{"date":"2022-08-12","current":-7.522333,"twenty":-9.435934,"median":-7.440911,"eighty":-5.208947,"marketCap":2937192736},{"date":"2022-08-19","current":-7.085392,"twenty":-9.435934,"median":-7.423028,"eighty":-5.217288,"marketCap":2766583521},{"date":"2022-08-26","current":-6.474668,"twenty":-9.429853,"median":-7.319777,"eighty":-5.317379,"marketCap":2528118368},{"date":"2022-09-02","current":-5.739813,"twenty":-9.397541,"median":-7.085392,"eighty":-5.317379,"marketCap":2241184688},{"date":"2022-09-09","current":-6.603764,"twenty":-9.375999,"median":-6.866922,"eighty":-5.324052,"marketCap":2578525636},{"date":"2022-09-16","current":-5.893736,"twenty":-9.35338,"median":-6.715482,"eighty":-5.352411,"marketCap":2301285661},{"date":"2022-09-23","current":-5.332664,"twenty":-9.340455,"median":-6.603764,"eighty":-5.331275,"marketCap":2082207919},{"date":"2022-09-30","current":-4.841105,"twenty":-9.329684,"median":-6.473637,"eighty":-5.281025,"marketCap":1890272553},{"date":"2022-10-07","current":-4.995028,"twenty":-9.280139,"median":-6.42256,"eighty":-5.212588,"marketCap":1950373526},{"date":"2022-10-14","current":-4.751731,"twenty":-9.263113,"median":-6.38228,"eighty":-5.127658,"marketCap":1855375213},{"date":"2022-10-21","current":-4.766627,"twenty":-9.252262,"median":-6.284934,"eighty":-5.095003,"marketCap":1861191436},{"date":"2022-10-28","current":-5.46176,"twenty":-9.194587,"median":-6.231442,"eighty":-5.095003,"marketCap":2132615188},{"date":"2022-11-04","current":-4.577948,"twenty":-9.176512,"median":-6.205694,"eighty":-5.045004,"marketCap":1787519275},{"date":"2022-11-11","current":-7.408891,"twenty":-9.172172,"median":-6.201,"eighty":-5.002973,"marketCap":2372986268},{"date":"2022-11-18","current":-7.360388,"twenty":-9.161871,"median":-6.226547,"eighty":-5.045004,"marketCap":2357451170},{"date":"2022-11-25","current":-7.742352,"twenty":-9.156919,"median":-6.239058,"eighty":-5.071011,"marketCap":2479790069},{"date":"2022-12-02","current":-7.948491,"twenty":-9.15459,"median":-6.357985,"eighty":-5.091671,"marketCap":2545814237},{"date":"2022-12-09","current":-8.094001,"twenty":-9.151561,"median":-6.414219,"eighty":-5.098335,"marketCap":2592419532},{"date":"2022-12-16","current":-7.475583,"twenty":-9.146057,"median":-6.447583,"eighty":-5.101892,"marketCap":2394347028},{"date":"2022-12-23","current":-7.348262,"twenty":-9.137614,"median":-6.526823,"eighty":-5.108704,"marketCap":2353567395},{"date":"2022-12-30","current":-7.251255,"twenty":-9.133361,"median":-6.610232,"eighty":-5.114662,"marketCap":2322497198},{"date":"2023-01-06","current":-7.766603,"twenty":-9.126605,"median":-6.767617,"eighty":-5.121659,"marketCap":2487557618},{"date":"2023-01-13","current":-10.51917,"twenty":-9.14856,"median":-6.928987,"eighty":-5.134123,"marketCap":3369174448},{"date":"2023-01-20","current":-10.597988,"twenty":-9.159501,"median":-7.074348,"eighty":-5.143985,"marketCap":3394418982},{"date":"2023-01-27","current":-11.137588,"twenty":-9.249873,"median":-7.184563,"eighty":-5.168811,"marketCap":3567246951},{"date":"2023-02-03","current":-11.95002,"twenty":-9.32753,"median":-7.257318,"eighty":-5.173776,"marketCap":3827459848},{"date":"2023-02-10","current":-11.222469,"twenty":-9.397541,"median":-7.287632,"eighty":-5.208533,"marketCap":3594433373},{"date":"2023-02-17","current":-10.998141,"twenty":-9.440624,"median":-7.333104,"eighty":-5.208947,"marketCap":3522583544},{"date":"2023-02-24","current":-10.9557,"twenty":-9.481553,"median":-7.34523,"eighty":-5.212588,"marketCap":3508990333},{"date":"2023-03-03","current":-11.428608,"twenty":-9.602386,"median":-7.360388,"eighty":-5.21653,"marketCap":3660457541},{"date":"2023-03-10","current":-1874.040625,"twenty":-9.83852,"median":-7.415959,"eighty":-5.230145,"marketCap":3360154841},{"date":"2023-03-17","current":-1749.104583,"twenty":-10.106647,"median":-7.463457,"eighty":-5.257193,"marketCap":3136144518},{"date":"2023-03-24","current":-1662.192554,"twenty":-10.401389,"median":-7.484678,"eighty":-5.286984,"marketCap":2980311250},{"date":"2023-03-31","current":-1733.894978,"twenty":-10.457984,"median":-7.522333,"eighty":-5.308831,"marketCap":3108873696},{"date":"2023-04-06","current":-1703.475768,"twenty":-10.502128,"median":-7.529272,"eighty":-5.314633,"marketCap":3054332052},{"date":"2023-04-14","current":-1882.731828,"twenty":-10.543556,"median":-7.57259,"eighty":-5.317379,"marketCap":3375738168},{"date":"2023-04-21","current":-1847.967016,"twenty":-10.639416,"median":-7.61503,"eighty":-5.317535,"marketCap":3313404860},{"date":"2023-04-28","current":61.502834,"twenty":-10.673625,"median":-7.602904,"eighty":-5.314633,"marketCap":3913609860},{"date":"2023-05-05","current":58.511785,"twenty":-10.639416,"median":-7.554401,"eighty":-5.223716,"marketCap":3723280402},{"date":"2023-05-12","current":62.802853,"twenty":-10.620906,"median":-7.522333,"eighty":-5.187679,"marketCap":3996333967},{"date":"2023-05-19","current":61.33163,"twenty":-10.593138,"median":-7.497824,"eighty":-5.124158,"marketCap":3902715602},{"date":"2023-05-26","current":59.431299,"twenty":-10.571524,"median":-7.475583,"eighty":-5.098335,"marketCap":3781791880},{"date":"2023-06-02","current":58.726338,"twenty":-10.546787,"median":-7.458793,"eighty":-5.01497,"marketCap":3736933080},{"date":"2023-06-09","current":63.140009,"twenty":-10.531708,"median":-7.408512,"eighty":-4.98104,"marketCap":4017788176},{"date":"2023-06-16","current":61.638135,"twenty":-10.522307,"median":-7.35848,"eighty":-4.94731,"marketCap":3922219428},{"date":"2023-06-23","current":57.500319,"twenty":-10.519954,"median":-7.34523,"eighty":-4.921726,"marketCap":3658917776},{"date":"2023-06-30","current":60.166911,"twenty":-10.514276,"median":-7.336136,"eighty":-4.887737,"marketCap":3828601063},{"date":"2023-07-07","current":61.117076,"twenty":-10.504532,"median":-7.299758,"eighty":-4.861959,"marketCap":3889062924},{"date":"2023-07-14","current":66.818067,"twenty":-10.494918,"median":-7.281074,"eighty":-4.845084,"marketCap":4251834089},{"date":"2023-07-21","current":65.10164,"twenty":-10.480008,"median":-7.239237,"eighty":-4.83614,"marketCap":4142612663},{"date":"2023-07-28","current":42.694579,"twenty":-10.452478,"median":-7.154248,"eighty":-4.791768,"marketCap":3540319860},{"date":"2023-08-04","current":40.510989,"twenty":-10.447696,"median":-7.027178,"eighty":-4.771592,"marketCap":3359252252},{"date":"2023-08-11","current":39.635971,"twenty":-10.44231,"median":-6.807339,"eighty":-4.756696,"marketCap":3286693972},{"date":"2023-08-18","current":37.980531,"twenty":-10.410037,"median":-6.636789,"eighty":-4.725124,"marketCap":3149421551},{"date":"2023-08-25","current":39.281234,"twenty":-10.399227,"median":-6.526823,"eighty":-4.641817,"marketCap":3257278453},{"date":"2023-09-01","current":40.676533,"twenty":-10.286133,"median":-6.447583,"eighty":-4.577948,"marketCap":3372979494},{"date":"2023-09-08","current":39.09204,"twenty":-10.286133,"median":-6.418389,"eighty":-4.305261,"marketCap":3241590177},{"date":"2023-09-15","current":38.760952,"twenty":-10.199967,"median":-6.375363,"eighty":-3.822085,"marketCap":3214135693},{"date":"2023-09-22","current":35.804809,"twenty":-10.106647,"median":-6.261996,"eighty":35.894676,"marketCap":2969006369},{"date":"2023-09-29","current":35.615616,"twenty":-9.979531,"median":-6.226547,"eighty":35.852107,"marketCap":2953318092},{"date":"2023-10-06","current":33.321649,"twenty":-9.910967,"median":-6.201,"eighty":35.984542,"marketCap":2763097737},{"date":"2023-10-13","current":34.929791,"twenty":-9.900649,"median":-6.193183,"eighty":35.984542,"marketCap":2896448089},{"date":"2023-10-20","current":34.787896,"twenty":-9.83852,"median":-6.132711,"eighty":35.984542,"marketCap":2884681881},{"date":"2023-10-27","current":34.930397,"twenty":-9.816526,"median":-6.130626,"eighty":35.941974,"marketCap":2309073910},{"date":"2023-11-03","current":36.842453,"twenty":-9.779905,"median":-6.122136,"eighty":35.941974,"marketCap":2435470372},{"date":"2023-11-10","current":39.932465,"twenty":-9.711258,"median":-6.088921,"eighty":36.254143,"marketCap":2639735629},{"date":"2023-11-17","current":42.873919,"twenty":-9.607349,"median":-6.047216,"eighty":37.0529,"marketCap":2834180441},{"date":"2023-11-24","current":45.458833,"twenty":-9.600731,"median":-6.042693,"eighty":37.980531,"marketCap":3005056185},{"date":"2023-12-01","current":45.04287,"twenty":-9.58603,"median":-6.007596,"eighty":38.335268,"marketCap":2977558939},{"date":"2023-12-08","current":42.873919,"twenty":-9.553717,"median":-5.967976,"eighty":39.09204,"marketCap":2834180441},{"date":"2023-12-15","current":45.39941,"twenty":-9.51602,"median":-5.922101,"eighty":39.541374,"marketCap":3001128007},{"date":"2023-12-22","current":45.04287,"twenty":-9.472936,"median":-5.893736,"eighty":39.754217,"marketCap":2977558939},{"date":"2023-12-29","current":44.953735,"twenty":-9.469705,"median":-5.871674,"eighty":39.924843,"marketCap":2971666672},{"date":"2024-01-05","current":41.150643,"twenty":-9.46432,"median":-5.855373,"eighty":40.038006,"marketCap":2720263278},{"date":"2024-01-12","current":43.171036,"twenty":-9.449241,"median":-5.82618,"eighty":40.476138,"marketCap":2853821331},{"date":"2024-01-19","current":41.596318,"twenty":-9.440624,"median":-5.818548,"eighty":40.581937,"marketCap":2749724614},{"date":"2024-01-26","current":41.715165,"twenty":-9.435934,"median":-5.771963,"eighty":40.764392,"marketCap":2757580970},{"date":"2024-02-02","current":40.764392,"twenty":-9.435934,"median":-5.730258,"eighty":40.77113,"marketCap":2694730121},{"date":"2024-02-09","current":40.615834,"twenty":-9.429853,"median":-5.709406,"eighty":40.764392,"marketCap":2684909676},{"date":"2024-02-16","current":39.130251,"twenty":-9.397541,"median":-5.692635,"eighty":40.764392,"marketCap":2586705226},{"date":"2024-02-23","current":36.337355,"twenty":-9.375999,"median":-5.671871,"eighty":40.764392,"marketCap":2402080859},{"date":"2024-03-01","current":35.532819,"twenty":-9.35338,"median":-5.588461,"eighty":40.764392,"marketCap":2702732786},{"date":"2024-03-08","current":37.9896,"twenty":-9.340455,"median":-5.50704,"eighty":40.694105,"marketCap":2889602957},{"date":"2024-03-15","current":37.136192,"twenty":-9.329684,"median":-5.484199,"eighty":40.676533,"marketCap":2824690161},{"date":"2024-03-22","current":37.730992,"twenty":-9.305924,"median":-5.464638,"eighty":40.627974,"marketCap":2869932413},{"date":"2024-03-28","current":39.851582,"twenty":-9.281184,"median":-5.415386,"eighty":40.595496,"marketCap":3031230876},{"date":"2024-04-05","current":38.377513,"twenty":-9.264408,"median":-5.332664,"eighty":40.539368,"marketCap":2919108774},{"date":"2024-04-12","current":37.653409,"twenty":-9.254651,"median":-5.317573,"eighty":40.502588,"marketCap":2864031250},{"date":"2024-04-19","current":36.231062,"twenty":-9.208408,"median":-5.312803,"eighty":40.434441,"marketCap":2755843256},{"date":"2024-04-26","current":36.48967,"twenty":-9.177575,"median":-5.248255,"eighty":40.312674,"marketCap":2775513800},{"date":"2024-05-03","current":36.92882,"twenty":-9.172991,"median":-5.213498,"eighty":40.254227,"marketCap":2808916830},{"date":"2024-05-10","current":40.134822,"twenty":-9.164242,"median":-5.191154,"eighty":40.254227,"marketCap":2950712127},{"date":"2024-05-17","current":42.244334,"twenty":-9.156919,"median":-5.143985,"eighty":40.312674,"marketCap":3105803465},{"date":"2024-05-24","current":43.272045,"twenty":-9.15459,"median":-5.115412,"eighty":40.540847,"marketCap":3181360784},{"date":"2024-05-31","current":44.597252,"twenty":-9.152436,"median":-5.101299,"eighty":40.676533,"marketCap":3278789958},{"date":"2024-06-07","current":47.54516,"twenty":-9.147308,"median":-5.081674,"eighty":40.764392,"marketCap":3495520161},{"date":"2024-06-14","current":48.897411,"twenty":-9.141573,"median":-5.004958,"eighty":40.795752,"marketCap":3594937685},{"date":"2024-06-21","current":49.681717,"twenty":-9.133655,"median":-4.995028,"eighty":41.149516,"marketCap":3652599850},{"date":"2024-06-28","current":51.304419,"twenty":-9.133361,"median":-4.991703,"eighty":41.271366,"marketCap":3771900879},{"date":"2024-07-05","current":50.493068,"twenty":-9.126605,"median":-4.955306,"eighty":41.492408,"marketCap":3712250364},{"date":"2024-07-12","current":51.466689,"twenty":-9.09809,"median":-4.950211,"eighty":41.697338,"marketCap":3783830982},{"date":"2024-07-15","current":52.521445,"twenty":-9.094837,"median":-4.945375,"eighty":41.773034,"marketCap":3861376651},{"date":"2024-08-02","current":40.162088,"twenty":-9.091583,"median":-4.936883,"eighty":41.753745,"marketCap":4390559586},{"date":"2024-08-09","current":43.372136,"twenty":-9.075508,"median":-4.921726,"eighty":41.903766,"marketCap":4741485330},{"date":"2024-08-16","current":41.037556,"twenty":-9.043612,"median":-4.874652,"eighty":41.903766,"marketCap":4486266607},{"date":"2024-08-23","current":44.266211,"twenty":-9.020222,"median":-4.860966,"eighty":42.302814,"marketCap":4839226492},{"date":"2024-08-30","current":44.078643,"twenty":-8.996106,"median":-4.850083,"eighty":42.577718,"marketCap":4818721295},{"date":"2024-09-06","current":44.791404,"twenty":-8.967785,"median":-4.841752,"eighty":42.675667,"marketCap":4896641043},{"date":"2024-09-13","current":46.535793,"twenty":-8.945166,"median":-4.83614,"eighty":42.794898,"marketCap":5087339375},{"date":"2024-09-20","current":46.985957,"twenty":-8.927933,"median":-4.826467,"eighty":42.862035,"marketCap":5136551848},{"date":"2024-09-27","current":45.804275,"twenty":-8.895621,"median":-4.781523,"eighty":43.231641,"marketCap":5007369107},{"date":"2024-10-04","current":45.316596,"twenty":-8.879464,"median":-4.77335,"eighty":43.46221,"marketCap":4954055595},{"date":"2024-10-11","current":46.404494,"twenty":-8.854691,"median":-4.76511,"eighty":43.814198,"marketCap":5072985737},{"date":"2024-10-18","current":47.323581,"twenty":-8.827765,"median":-4.754214,"eighty":43.913827,"marketCap":5173461203},{"date":"2024-10-25","current":33.677857,"twenty":-8.821302,"median":-4.728456,"eighty":43.943539,"marketCap":4807884510},{"date":"2024-10-31","current":33.533506,"twenty":-8.818071,"median":-4.701798,"eighty":43.940549,"marketCap":4787276908},{"date":"2024-11-08","current":35.737178,"twenty":-8.801151,"median":-4.656813,"eighty":43.925636,"marketCap":5101875304},{"date":"2024-11-15","current":34.533857,"twenty":-8.783783,"median":-4.61767,"eighty":43.913827,"marketCap":4930088022},{"date":"2024-11-22","current":35.345737,"twenty":-8.750281,"median":-4.563232,"eighty":43.909276,"marketCap":5045992695},{"date":"2024-11-29","current":35.18626,"twenty":-8.638531,"median":-4.421889,"eighty":43.891074,"marketCap":5023225705},{"date":"2024-12-06","current":35.374732,"twenty":-8.622042,"median":-4.208626,"eighty":43.854404,"marketCap":5050132147},{"date":"2024-12-13","current":33.533506,"twenty":-8.595114,"median":-3.80709,"eighty":43.85356,"marketCap":4787276908},{"date":"2024-12-20","current":32.257696,"twenty":-8.557417,"median":31.982237,"eighty":43.755154,"marketCap":4605140995},{"date":"2024-12-27","current":32.185207,"twenty":-8.535875,"median":32.156212,"eighty":43.71138,"marketCap":4594792363},{"date":"2025-01-03","current":32.460666,"twenty":-8.520796,"median":32.156212,"eighty":43.650201,"marketCap":4634117163},{"date":"2025-01-10","current":34.185909,"twenty":-8.482021,"median":32.185207,"eighty":43.569172,"marketCap":4880414591},{"date":"2025-01-17","current":38.607751,"twenty":-8.422781,"median":32.402675,"eighty":43.46221,"marketCap":5511681110},{"date":"2025-01-24","current":41.43483,"twenty":-8.400163,"median":32.70713,"eighty":43.40141,"marketCap":5915277736},{"date":"2025-01-31","current":43.116579,"twenty":-8.366773,"median":32.982588,"eighty":43.357527,"marketCap":6155365986},{"date":"2025-02-07","current":44.711342,"twenty":-8.319382,"median":33.268102,"eighty":43.480037,"marketCap":6383035878},{"date":"2025-02-14","current":46.929512,"twenty":-8.243986,"median":33.359532,"eighty":43.833879,"marketCap":6699704000},{"date":"2025-02-21","current":47.248464,"twenty":-8.218136,"median":33.455324,"eighty":43.913827,"marketCap":6745237979},{"date":"2025-02-28","current":41.463411,"twenty":-8.20198,"median":33.533506,"eighty":43.943539,"marketCap":6478243287},{"date":"2025-03-07","current":40.391953,"twenty":-8.166756,"median":33.677857,"eighty":43.928588,"marketCap":6310838756},{"date":"2025-03-14","current":37.400453,"twenty":-8.121198,"median":33.950254,"eighty":43.913827,"marketCap":5843446845},{"date":"2025-03-21","current":43.140898,"twenty":-8.094001,"median":34.0252,"eighty":43.913827,"marketCap":6740333922},{"date":"2025-03-28","current":44.213847,"twenty":-8.094001,"median":34.122243,"eighty":43.943539,"marketCap":6907971426},{"date":"2025-04-04","current":40.855657,"twenty":-8.088886,"median":34.185909,"eighty":43.928588,"marketCap":6383287810},{"date":"2025-04-11","current":41.872868,"twenty":-7.997334,"median":34.332822,"eighty":43.913827,"marketCap":6542216872},{"date":"2025-04-17","current":43.517127,"twenty":-7.982512,"median":34.591848,"eighty":43.931578,"marketCap":6799115904},{"date":"2025-04-25","current":42.848276,"twenty":-7.969105,"median":34.736827,"eighty":43.916779,"marketCap":6694614603},{"date":"2025-05-02","current":43.057292,"twenty":-7.952129,"median":34.845561,"eighty":43.916779,"marketCap":6727271259},{"date":"2025-05-07","current":44.882698,"twenty":-7.946066,"median":34.929791,"eighty":43.943539,"marketCap":7012472727}],"updateTime":1746732313047}}}