US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McKesson

712.79

+5.510.78%

Pre-market: 709.66-3.1300-0.44%09:05 EDT

Volume:966.19K

Turnover:686.96M

Market Cap:89.33B

PE:32.66

High:715.21

Open:710.87

Low:705.40

Close:707.28

Loading ...

Overview Company News Filings

Press Release: McKesson Corporation Declares Quarterly Dividend

McKesson (MCK) Laps the Stock Market: Here's Why

McKesson Corp. Stock Outperforms Competitors On Strong Trading Day

McKesson Is Maintained at Buy by UBS

UBS Adjusts Price Target on McKesson to $805 From $708, Maintains Buy Rating

MT Newswires Live

McKesson price target raised to $805 from $708 at UBS

Latest NZ$2.80-per-share offer by CDL unit still ‘too low and inadequate’: M&C New Zealand

BRIEF-Millennium & Copthorne Hotels New Zealand Says Recommend Not To Accept Increased Offer

Millennium & Copthorne Hotels New Zealand - Independent Directors Recommend Holders of Ordinary Shares Do Not Accept Increased Offer in Scheme

THOMSON REUTERS

McKesson Corporation (MCK): Among the Growing Dividend Stocks with Low PE Ratios

Merit Medical (MMSI) Q1 Earnings and Revenues Top Estimates

Jim Cramer Reaffirms McKesson (MCK): “One of the Strongest Stocks in the Market”

Stocks to watch: CDL, Keppel Reit, Paragon Reit, BRC Asia

CDLHH NZ Raises Takeover Offer for MCK

BUZZ-Millennium & Copthorne Hotels NZ soars on increased buyout offer

Millennium & Copthorne Hotels New Zealand Ltd - Cdlhh Nz Increased Offer Price Under Offer to Nz$2.80 per Ordinary Share

THOMSON REUTERS

CDL unit raises offer for M&C New Zealand to NZ$2.80 a share

McKesson Corp. Stock Outperforms Competitors Despite Losses On The Day

Jim Cramer Labels McKesson Corporation (MCK) a “Money Machine – A Must-Own Middleman”

McKesson (MCK) Gets a Buy from Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"McKesson","latestPrice":712.79,"timestamp":1746043200000,"preClose":707.28,"halted":0,"volume":966189,"hourTrading":{"tag":"盘前","latestPrice":709.66,"preClose":712.79,"latestTime":"09:05 EDT","volume":363,"amount":258282.7401,"timestamp":1746104717258},"delay":0,"floatShares":125089834,"shares":125326376,"eps":21.822258,"marketStatus":"Pre-Mkt","change":5.51,"latestTime":"05-01 09:16:33 EDT","open":710.87,"high":715.21,"low":705.4,"amount":686957093.9574,"amplitude":0.01387,"askPrice":712.79,"askSize":4,"bidPrice":707.69,"bidSize":10,"shortable":3,"etf":0,"ttmEps":21.822258,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":712.79,"dividendRate":0.003732,"preHourTrading":{"tag":"盘前","latestPrice":709.66,"preClose":712.79,"latestTime":"09:05 EDT","volume":363,"amount":258282.7401,"timestamp":1746104717258},"postHourTrading":{"tag":"盘后","latestPrice":713,"preClose":712.79,"latestTime":"19:54 EDT","volume":48616,"amount":34652992.30982,"timestamp":1746057247358},"volumeRatio":1.2821707154591948,"impliedVol":0.338,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":125089834,"roa":"5.24%","roe":"1401.75%","lyrEps":22.537537,"volumeRatio":1.2821707154591948,"shares":125326376,"dividePrice":2.66,"high":715.21,"amplitude":0.01387,"preClose":707.28,"low":705.4,"week52Low":464.415,"pbRate":"-28.97","psRate":"0.26","week52High":728.32,"institutionHeld":0.6393,"latestPrice":712.79,"committee":0.428571,"eps":21.822258,"divideRate":0.003732,"volume":966189,"delay":0,"ttmEps":21.822258,"open":710.87,"prevYearClose":569.91,"prevWeekClose":695,"prevMonthClose":712.79,"prevQuarterClose":672.99,"fiveDayClose":692.27,"twentyDayClose":673.69,"sixtyDayClose":599.82,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532079147","title":"Press Release: McKesson Corporation Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079147?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"The Board of Directors of McKesson Corporation  yesterday declared a regular dividend of 71 cents per share of common stock. The dividend will be payable on July 1, 2025, to stockholders of record on June 2, 2025.McKesson Corporation is a diversified healthcare services leader dedicated to advancing health outcomes for patients everywhere. Our teams partner with biopharma companies, care providers, pharmacies, manufacturers, governments, and others to deliver insights, products and services to help make quality care more accessible and affordable. Learn more about how McKesson is impacting virtually every aspect of healthcare at McKesson.com and read Our Stories.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU1934455194.USD","LU0314106906.USD","LU0868494617.USD","LU1934455863.HKD","LU0251142724.SGD","LU1506573853.SGD","LU0122379950.USD","LU2324357040.USD","LU0048573561.USD","BK4533","LU2112291526.USD","BK4175","LU0861579265.USD","LU0965509101.SGD","BK4585","BK4588","LU1023059063.AUD","LU1814569148.SGD","LU1983260115.SGD","LU1430594728.SGD","MCK","LU1585245621.USD","LU1934455277.USD","LU0942090050.USD","LU1037948897.HKD","LU1037948541.HKD","LU0203347892.USD","LU2468319806.SGD","LU0742534661.SGD","LU1057294990.SGD","LU2089984988.USD","LU1061106388.HKD","LU0965508806.USD","LU0868494708.USD","LU0965509010.AUD","LU0203345920.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2532454016","title":"McKesson (MCK) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2532454016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532454016?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049816,"startTime":"0","endTime":"0","summary":"McKesson  closed the most recent trading day at $712.79, moving +0.78% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.15%. Meanwhile, the Dow experienced a rise of 0.35%, and the technology-dominated Nasdaq saw a decrease of 0.09%.Prior to today's trading, shares of the prescription drug distributor had gained 4.99% over the past month. This has outpaced the Medical sector's loss of 4.39% and the S&P 500's loss of 0.21% in that time.The upcoming earnings release of McKesson will be of great interest to investors. The company's earnings report is expected on May 8, 2025. The company's upcoming EPS is projected at $9.81, signifying a 58.74% increase compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $93.7 billion, indicating a 22.72% growth compared to the corresponding quarter of the prior year.Investors should also take note of any recent adjustments to ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-mck-laps-stock-market-215016999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","LU0861579265.USD","BK4585","LU0742534661.SGD","LU1037948897.HKD","LU0048573561.USD","LU0314106906.USD","LU1037948541.HKD","LU1934455194.USD","LU2468319806.SGD","LU1934455277.USD","LU0965509010.AUD","BK4175","LU0251131958.USD","LU2324357040.USD","BK4588","LU0251142724.SGD","LU0965508806.USD","LU1023059063.AUD","LU0203347892.USD","LU1061106388.HKD","LU0868494617.USD","MCK","LU1430594728.SGD","LU1506573853.SGD","LU1983260115.SGD","LU0965509101.SGD","LU0965509283.SGD","LU2089984988.USD","LU1934455863.HKD","LU2112291526.USD","LU1814569148.SGD","LU0942090050.USD","LU0122379950.USD","LU0868494708.USD","LU0203345920.USD","LU1057294990.SGD","BK4533"],"gpt_icon":0},{"id":"2531797682","title":"McKesson Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797682?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:40","pubTimestamp":1745959200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  advanced 1.08% to $707.28 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's third consecutive day of gains.McKesson Corp. closed 2.89% below its 52-week high of $728.32, which the company achieved on April 4th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.17% to $187.39, UnitedHealth Group Inc.  fell 2.56% to $409.23, and CVS Health Corp.  rose 0.15% to $65.03.Trading volume  remained 452,081 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2531590127","title":"McKesson Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531590127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531590127?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:44","pubTimestamp":1745937840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 10:44 ET (14:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2531759306","title":"UBS Adjusts Price Target on McKesson to $805 From $708, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759306?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:32","pubTimestamp":1745937145,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $733.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCK"],"gpt_icon":0},{"id":"2531738053","title":"McKesson price target raised to $805 from $708 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738053?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:17","pubTimestamp":1745929038,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on McKesson (MCK) to $805 from $708 and keeps a Buy rating on the shares. Published first on TheFly – the ultima...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mckesson-price-target-raised-to-805-from-708-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mckesson-price-target-raised-to-805-from-708-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCK"],"gpt_icon":0},{"id":"2530287235","title":"Latest NZ$2.80-per-share offer by CDL unit still ‘too low and inadequate’: M&C New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287235","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287235?lang=en_us&edition=fundamental","pubTime":"2025-04-28 08:52","pubTimestamp":1745801569,"startTime":"0","endTime":"0","summary":"The previous offer price of NZ$2.25 was rejected for the same reason","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/latest-nz2-80-share-offer-cdl-unit-still-too-low-and-inadequate-mc-new-zealand","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/latest-nz2-80-share-offer-cdl-unit-still-too-low-and-inadequate-mc-new-zealand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1061106388.HKD","LU1983260115.SGD","BK6512","LU1057294990.SGD","LU1934455194.USD","LU0203345920.USD","LU0965509010.AUD","LU0942090050.USD","LU0868494708.USD","LU1037948541.HKD","SG9999016042.SGD","T10G.NZ","LU0965508806.USD","LU0965509101.SGD","LU0122379950.USD","LU0861579265.USD","LU1934455277.USD","LU0251142724.SGD","LU0048573561.USD","LU2112291526.USD","LU0251131958.USD","LU0868494617.USD","LU0742534661.SGD","LU1037948897.HKD","MCK","BK4585","SG9999000343.SGD","C09.SI","NZ50G.NZ","LU1430594728.SGD","CDL","LU0314106906.USD","LU1585245621.USD","SG9999000475.SGD","LU1506573853.SGD","NZ20C.NZ","LU1934455863.HKD","LU0203347892.USD","BK4533","LU0965509283.SGD","LU2089984988.USD","LU2324357040.USD","BK6098","LU2468319806.SGD","BK4588","LU1814569148.SGD","BK4175","LU1023059063.AUD"],"gpt_icon":0},{"id":"2530465882","title":"BRIEF-Millennium & Copthorne Hotels New Zealand Says Recommend Not To Accept Increased Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465882","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465882?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:58","pubTimestamp":1745787533,"startTime":"0","endTime":"0","summary":"BRIEF-Millennium & Copthorne Hotels New Zealand Says Recommend Not To Accept Increased Offer April 28  - Millennium & Copthorne Hotels New Zealand MCK.NZ:INDEPENDENT DIRECTORS RECOMMEND HOLDERS OF ORDINARY SHARES DO NOT ACCEPT INCREASED OFFER IN SCHEMEREFERS TO  INCREASED OFFER PRICE FOR CDL HOTELS HOLDINGS NZ LTD TO BUY ORDINARY SHARES IN COFurther company coverage: MCK.NZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250427:nFWN3R32HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455277.USD","LU0965509010.AUD","BK4175","LU0965508806.USD","LU1023059063.AUD","LU0965509101.SGD","LU1934455194.USD","LU2468319806.SGD","LU0251131958.USD","LU0965509283.SGD","LU0203347892.USD","LU0048573561.USD","LU1037948897.HKD","BK4585","LU1814569148.SGD","LU0868494617.USD","LU0122379950.USD","BK4588","LU1585245621.USD","LU0861579265.USD","LU2112291526.USD","LU0251142724.SGD","LU2089984988.USD","LU1037948541.HKD","BK4533","LU1506573853.SGD","LU0942090050.USD","LU1061106388.HKD","LU0868494708.USD","LU2324357040.USD","LU0742534661.SGD","LU1057294990.SGD","LU1430594728.SGD","LU0203345920.USD","LU1934455863.HKD","LU0314106906.USD","MCK","LU1983260115.SGD"],"gpt_icon":0},{"id":"2530463943","title":"Millennium & Copthorne Hotels New Zealand -  Independent Directors Recommend Holders of Ordinary Shares Do Not Accept Increased Offer in Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2530463943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530463943?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:33","pubTimestamp":1745786012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250427:nFWN3R32HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983260115.SGD","LU0965509101.SGD","LU0203345920.USD","LU0048573561.USD","LU0251142724.SGD","LU1934455277.USD","LU0861579265.USD","LU0251131958.USD","BK4175","LU1057294990.SGD","LU0314106906.USD","MCK","LU1430594728.SGD","BK4585","LU1506573853.SGD","LU2112291526.USD","LU0742534661.SGD","LU0965508806.USD","LU1037948541.HKD","LU0942090050.USD","LU1061106388.HKD","LU0868494617.USD","BK4533","LU0868494708.USD","LU2324357040.USD","LU0965509283.SGD","LU1934455194.USD","LU0203347892.USD","LU1934455863.HKD","BK4588","LU1585245621.USD","LU1814569148.SGD","LU0122379950.USD","LU1023059063.AUD","LU2468319806.SGD","LU0965509010.AUD","LU1037948897.HKD","LU2089984988.USD"],"gpt_icon":0},{"id":"2530138557","title":"McKesson Corporation (MCK): Among the Growing Dividend Stocks with Low PE Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138557","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138557?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583308,"startTime":"0","endTime":"0","summary":"We recently published a list of the30 Growing Dividend Stocks with Low PE Ratios. In this article, we are going to take a look at where McKesson Corporation  stands against other growing dividend stocks.Value stocks are enjoying a rare period of strength amid this year’s broader market downturn. With earnings season approaching, it remains to be seen whether their recent edge over high-growth stocks will hold.The S&P Value Index—which includes sectors like banking, consumer staples, and healthcare, featuring companies that trade at relatively low valuations—has fallen around 9% this year. That’s a smaller drop compared to the more than 15% decline seen in the growth-focused counterpart.Investors often turn to dividend stocks when looking at companies with lower valuations. Dan Lefkovitz, a strategist at Morningstar Indexes, pointed out that dividend-growth stocks—those known for consistently raising their payouts—have underperformed the broader market in 2024. He attributed this to a m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-corporation-mck-among-growing-121508661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","LU0048573561.USD","LU0965509010.AUD","LU1430594728.SGD","LU0965509101.SGD","MCK","LU0203345920.USD","LU1037948541.HKD","LU1057294990.SGD","LU1061106388.HKD","LU0861579265.USD","LU0742534661.SGD","LU0868494617.USD","LU1934455863.HKD","LU2324357040.USD","BK4585","LU2112291526.USD","LU1934455194.USD","LU1934455277.USD","LU1814569148.SGD","LU0868494708.USD","LU2468319806.SGD","LU0251131958.USD","LU0942090050.USD","LU1585245621.USD","LU0965509283.SGD","LU0122379950.USD","BK4588","BK4175","BK4533","LU1037948897.HKD","LU1506573853.SGD","LU2089984988.USD","LU1023059063.AUD","LU0251142724.SGD","LU0965508806.USD","LU0314106906.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2530918314","title":"Merit Medical (MMSI) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918314?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:20","pubTimestamp":1745529605,"startTime":"0","endTime":"0","summary":"Merit Medical  came out with quarterly earnings of $0.86 per share, beating the Zacks Consensus Estimate of $0.75 per share. This compares to earnings of $0.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.67%. A quarter ago, it was expected that this maker of disposable medical devices would post earnings of $0.83 per share when it actually produced earnings of $0.93, delivering a surprise of 12.05%.Merit Medical , which belongs to the Zacks Medical - Dental Supplies industry, posted revenues of $355.35 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.86%. This compares to year-ago revenues of $323.51 million. The company has topped consensus revenue estimates four times over the last four quarters.Merit Medical shares have lost about 3.1% since the beginning of the year versus the S&P 500's decline of -8.6%.While Merit Medical has outperformed the market so far","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merit-medical-mmsi-q1-earnings-212005086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCK","MMSI"],"gpt_icon":0},{"id":"2529659980","title":"Jim Cramer Reaffirms McKesson (MCK): “One of the Strongest Stocks in the Market”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659980","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659980?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:31","pubTimestamp":1745418702,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where McKesson Corporation  stands against other stocks on Jim Cramer’s radar.On Monday, Mad Money host Jim Cramer drew a parallel to 2011 and argued that what we are seeing is another crisis that feels manufactured, one he believes could be resolved just as easily as it was created, “with the stroke of a pen,” as he described it.READ ALSOJim Cramer’s Thoughts on These 5 StocksandJim Cramer’s Game Plan for Next Week: 25 Stocks in Focus. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-reaffirms-mckesson-mck-143142192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2468319806.SGD","LU0965509101.SGD","LU1506573853.SGD","LU1057294990.SGD","LU0122379950.USD","LU1037948897.HKD","LU2089984988.USD","LU0203347892.USD","BK4585","LU0965509010.AUD","LU0868494708.USD","LU0965509283.SGD","LU1934455194.USD","MCK","LU0251131958.USD","LU0965508806.USD","LU0861579265.USD","LU1061106388.HKD","LU1023059063.AUD","LU0942090050.USD","LU1814569148.SGD","LU1430594728.SGD","LU0742534661.SGD","BK4588","LU2112291526.USD","BK4533","LU1983260115.SGD","BK4175","LU0314106906.USD","LU1585245621.USD","LU0203345920.USD","LU1037948541.HKD","LU0251142724.SGD","LU0868494617.USD","LU1934455863.HKD","LU2324357040.USD","LU0048573561.USD","LU1934455277.USD"],"gpt_icon":0},{"id":"2529595057","title":"Stocks to watch: CDL, Keppel Reit, Paragon Reit, BRC Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595057","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595057?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:28","pubTimestamp":1745339304,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Wednesday (Apr 23).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-cdl-keppel-reit-paragon-reit-brc-asia","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-cdl-keppel-reit-paragon-reit-brc-asia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1814569148.SGD","LU1983260115.SGD","LU2112291526.USD","LU1057294990.SGD","LU2324357040.USD","LU0965509101.SGD","SG9999000343.SGD","LU1934455863.HKD","BK6512","LU0742534661.SGD","SG9999000475.SGD","LU0868494617.USD","LU1585245621.USD","SG9999016042.SGD","LU0861579265.USD","LU0251131958.USD","LU0965508806.USD","BN4.SI","LU1037948897.HKD","LU0965509283.SGD","BK4588","LU1934455194.USD","BK4175","LU1430594728.SGD","CDL","LU0203345920.USD","LU1934455277.USD","LU2089984988.USD","LU0965509010.AUD","BK4585","BK4533","BK4087","BK6098","LU1506573853.SGD","MCK","LU0868494708.USD","LU1023059063.AUD","LU1037948541.HKD","LU0251142724.SGD","BRC","LU1061106388.HKD","LU0048573561.USD","LU0203347892.USD","LU0314106906.USD","LU0122379950.USD","LU2065732104.USD","LU2468319806.SGD","CFA.SI","LU0942090050.USD"],"gpt_icon":0},{"id":"2529322373","title":"CDLHH NZ Raises Takeover Offer for MCK","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322373?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:12","pubTimestamp":1745316748,"startTime":"0","endTime":"0","summary":"City Developments ( ($SG:C09) ) has provided an update. CDL Hotels Holdings New Zealand Limited has increased its takeover offer for Millennium & C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cdlhh-nz-raises-takeover-offer-for-mck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cdlhh-nz-raises-takeover-offer-for-mck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203347892.USD","LU1506573853.SGD","LU1983260115.SGD","NZ20C.NZ","SG","MCK","LU0861579265.USD","BK4588","LU1023059063.AUD","LU0314106906.USD","LU0965509283.SGD","LU1061106388.HKD","LU1934455194.USD","LU0742534661.SGD","BK4585","LU1934455863.HKD","LU1430594728.SGD","LU1585245621.USD","LU2468319806.SGD","LU0251131958.USD","LU1037948897.HKD","BK4533","LU0048573561.USD","NZ50G.NZ","BK4209","LU0122379950.USD","LU2089984988.USD","LU0868494708.USD","BK4175","LU0965509101.SGD","LU1037948541.HKD","LU1057294990.SGD","LU1934455277.USD","LU2112291526.USD","LU0965508806.USD","LU0942090050.USD","T10G.NZ","LU0965509010.AUD","LU2324357040.USD","LU0868494617.USD","LU0203345920.USD","LU1814569148.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2529318757","title":"BUZZ-Millennium & Copthorne Hotels NZ soars on increased buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318757","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318757?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:55","pubTimestamp":1745297724,"startTime":"0","endTime":"0","summary":"BUZZ-Millennium & Copthorne Hotels NZ soars on increased buyout offer** Shares of Millennium & Copthorne Hotels New Zealand MCK.NZ jump 27.3% to NZ$2.75, set for their strongest session since mid-Nove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","SG9999000475.SGD","BK4175","LU1814569148.SGD","LU1023059063.AUD","LU0048573561.USD","LU1983260115.SGD","BK4585","LU0203345920.USD","LU1057294990.SGD","LU1934455863.HKD","LU2324357040.USD","LU0942090050.USD","LU1585245621.USD","LU0868494617.USD","LU1061106388.HKD","MCK","LU0965509283.SGD","LU2112291526.USD","SG9999016042.SGD","LU0742534661.SGD","BK6098","LU1934455277.USD","LU1934455194.USD","LU2468319806.SGD","BK4533","LU1037948541.HKD","LU0861579265.USD","LU1430594728.SGD","LU0122379950.USD","BK6512","LU0965508806.USD","LU0965509010.AUD","LU0965509101.SGD","LU2089984988.USD","LU0251131958.USD","SG9999000343.SGD","C09.SI","LU0203347892.USD","LU1037948897.HKD","LU0868494708.USD","LU1506573853.SGD","BK4588","LU0314106906.USD"],"gpt_icon":1},{"id":"2529197390","title":"Millennium & Copthorne Hotels New Zealand Ltd -  Cdlhh Nz Increased Offer Price Under Offer to Nz$2.80 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529197390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529197390?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:27","pubTimestamp":1745296051,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R002S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251142724.SGD","BK4175","LU1814569148.SGD","LU1023059063.AUD","LU0048573561.USD","LU1983260115.SGD","BK4585","LU0203345920.USD","LU1057294990.SGD","LU1934455863.HKD","LU2324357040.USD","LU0942090050.USD","LU1585245621.USD","LU0868494617.USD","LU1061106388.HKD","MCK","LU0965509283.SGD","LU2112291526.USD","LU0742534661.SGD","LU1934455277.USD","LU1934455194.USD","LU2468319806.SGD","BK4533","LU1037948541.HKD","LU0861579265.USD","LU1430594728.SGD","LU0122379950.USD","LU0965508806.USD","LU0965509010.AUD","LU0965509101.SGD","LU2089984988.USD","LU0251131958.USD","LU0203347892.USD","LU1037948897.HKD","LU0868494708.USD","LU1506573853.SGD","BK4588","LU0314106906.USD"],"gpt_icon":0},{"id":"2529744223","title":"CDL unit raises offer for M&C New Zealand to NZ$2.80 a share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529744223","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529744223?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:00","pubTimestamp":1745290816,"startTime":"0","endTime":"0","summary":"The higher offer reflects 60% premium to 1-month volume weighted average share price of NZ$1.75","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cdl-unit-raises-offer-mc-new-zealand-nz2-80-share","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cdl-unit-raises-offer-mc-new-zealand-nz2-80-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["C09.SI","T10G.NZ","LU0314106906.USD","LU0965509101.SGD","BK6512","LU2324357040.USD","LU1585245621.USD","NZ50G.NZ","BK4588","LU0251142724.SGD","LU0861579265.USD","LU0868494617.USD","LU1023059063.AUD","LU0965508806.USD","LU1037948897.HKD","LU1983260115.SGD","NZ20C.NZ","LU0203347892.USD","MCK","BK4585","LU0122379950.USD","LU1934455194.USD","LU0942090050.USD","LU1037948541.HKD","LU1934455863.HKD","BK4533","LU1506573853.SGD","LU0742534661.SGD","LU1814569148.SGD","SG9999000343.SGD","LU0048573561.USD","SG9999000475.SGD","SG9999016042.SGD","LU1430594728.SGD","LU0868494708.USD","LU2112291526.USD","LU2468319806.SGD","LU1061106388.HKD","BK4175","CDL","LU0251131958.USD","BK6098","LU0203345920.USD","LU0965509283.SGD","LU1057294990.SGD","LU0965509010.AUD","LU1934455277.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2529358026","title":"McKesson Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358026?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:40","pubTimestamp":1745268000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  slid 2.09% to $682.49 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.The stock's fall snapped a two-day winning streak.McKesson Corp. closed 6.29% short of its 52-week high of $728.32, which the company achieved on April 4th.Despite its losses, the stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 3.06% to $167.32, UnitedHealth Group Inc.  fell 6.34% to $425.33, and CVS Health Corp.  fell 3.15% to $65.17.Trading volume  remained 206,275 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2528012408","title":"Jim Cramer Labels McKesson Corporation (MCK) a “Money Machine – A Must-Own Middleman”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528012408","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528012408?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:33","pubTimestamp":1745012029,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s List of 16 Stocks to Buy Right Now. In this article, we are going to take a look at where McKesson Corporation  stands against other stocks on Jim Cramer’s list to buy right now.On Monday, April 14th, Jim Cramer opened theMad Moneyepisode with a striking observation on the dramatic change in market sentiment and what is going on in the markets right now, saying:. READ ALSO:Jim Cramer Sounds the Alarm on China Rhetoric and Dollar Panic Then Analyzes 11 Key StocksandJim Cramer Hints at a Bigger Agenda Behind Tariffs and Breaks Down These 7 Stocks. For this article, we compiled a list of 16 stocks that w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-labels-mckesson-corporation-213349441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU1430594728.SGD","LU0868494708.USD","LU2112291526.USD","LU0314106906.USD","LU1037948897.HKD","LU0965509010.AUD","LU0861579265.USD","LU0742534661.SGD","LU2089984988.USD","LU1061106388.HKD","BK4585","LU1057294990.SGD","LU2468319806.SGD","LU1023059063.AUD","LU1983260115.SGD","BK4175","LU1506573853.SGD","BK4588","LU1934455277.USD","LU1934455863.HKD","LU0048573561.USD","LU2324357040.USD","LU0251131958.USD","BK4533","LU0122379950.USD","MCK","LU0868494617.USD","LU1814569148.SGD","LU1934455194.USD","LU1585245621.USD","LU0942090050.USD","LU0965509283.SGD","LU0203345920.USD","LU0965509101.SGD","LU0251142724.SGD","LU0965508806.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2528797036","title":"McKesson (MCK) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797036?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:59","pubTimestamp":1744887541,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Grosslight from Citi maintained a Buy rating on McKesson (MCK – Research Report), with a price target of $800.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mckesson-mck-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mckesson-mck-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0122379950.USD","LU1037948897.HKD","LU1037948541.HKD","LU0965508806.USD","LU0868494708.USD","BK4585","LU0965509101.SGD","LU1585245621.USD","LU1061106388.HKD","LU0942090050.USD","LU1814569148.SGD","LU1023059063.AUD","BK4588","LU0251131958.USD","LU1934455194.USD","LU2468319806.SGD","LU0868494617.USD","LU1430594728.SGD","LU0742534661.SGD","BK4175","LU0203347892.USD","LU2089984988.USD","LU0048573561.USD","LU0965509283.SGD","LU0965509010.AUD","BK4533","LU2112291526.USD","LU1506573853.SGD","LU2324357040.USD","LU0251142724.SGD","LU1057294990.SGD","LU1934455277.USD","LU1983260115.SGD","MCK","LU0861579265.USD","LU0203345920.USD","LU0314106906.USD","LU1934455863.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MCK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.81,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"MCK","fiscalQuarterEnding":"2024/12","expectedEps":8.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":8.03},{"date":"2024-12-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-06","symbol":"MCK","fiscalQuarterEnding":"2024/09","expectedEps":6.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-04-30","current":31.366185,"percent":0.868571,"low":-27.929365,"twenty":-6.522648,"median":22.396018,"eighty":29.119137,"high":44.911275,"avg":17.691226,"sd":15.47664,"marketCap":88640839217},"quantilePoints":[{"date":"2020-05-01","current":-26.011792,"twenty":-24.241368,"median":18.120584,"eighty":44.830704,"marketCap":23852812989},{"date":"2020-05-08","current":-26.25704,"twenty":-25.322006,"median":18.070215,"eighty":44.608198,"marketCap":24077705881},{"date":"2020-05-15","current":-26.349733,"twenty":-25.46761,"median":18.011082,"eighty":44.11222,"marketCap":24162704769},{"date":"2020-05-22","current":26.871231,"twenty":-25.51975,"median":18.001016,"eighty":43.614999,"marketCap":24184107833},{"date":"2020-05-29","current":28.534722,"twenty":-25.51975,"median":18.001016,"eighty":43.251405,"marketCap":25681250100},{"date":"2020-06-05","current":29.065241,"twenty":-25.51975,"median":18.001016,"eighty":42.944371,"marketCap":26158717093},{"date":"2020-06-12","current":26.660822,"twenty":-25.51975,"median":18.001016,"eighty":42.250958,"marketCap":23994739568},{"date":"2020-06-19","current":28.226127,"twenty":-25.51975,"median":18.001016,"eighty":41.729289,"marketCap":25403513893},{"date":"2020-06-26","current":26.696836,"twenty":-25.51975,"median":18.001016,"eighty":40.910579,"marketCap":24027152483},{"date":"2020-07-02","current":27.511017,"twenty":-25.51975,"median":18.001016,"eighty":40.66944,"marketCap":24759914977},{"date":"2020-07-10","current":25.761969,"twenty":-25.51975,"median":18.001016,"eighty":40.449457,"marketCap":23185772539},{"date":"2020-07-17","current":27.885684,"twenty":-25.51975,"median":18.001016,"eighty":40.268254,"marketCap":25097115416},{"date":"2020-07-24","current":27.981152,"twenty":-25.51975,"median":18.001016,"eighty":38.141072,"marketCap":25183036682},{"date":"2020-07-31","current":27.048087,"twenty":-25.51975,"median":18.001016,"eighty":37.286682,"marketCap":24343277895},{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.289365,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":72916673933},{"date":"2024-06-07","current":25.378351,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76185809610},{"date":"2024-06-14","current":25.593117,"twenty":-7.038604,"median":16.279294,"eighty":31.828973,"marketCap":76830537759},{"date":"2024-06-21","current":26.120074,"twenty":-7.038659,"median":16.269217,"eighty":30.985774,"marketCap":78412461465},{"date":"2024-06-28","current":25.631064,"twenty":-7.038825,"median":16.249801,"eighty":29.812848,"marketCap":76944455458},{"date":"2024-07-05","current":25.205464,"twenty":-7.038825,"median":16.249801,"eighty":29.568841,"marketCap":75666803930},{"date":"2024-07-12","current":24.854614,"twenty":-7.038825,"median":16.249801,"eighty":29.252271,"marketCap":74613552112},{"date":"2024-07-15","current":24.916402,"twenty":-7.038825,"median":16.249801,"eighty":29.206016,"marketCap":74799038577},{"date":"2024-08-02","current":27.181804,"twenty":-7.050096,"median":16.046871,"eighty":28.78117,"marketCap":81599776608},{"date":"2024-08-09","current":23.994364,"twenty":-7.050096,"median":16.046871,"eighty":28.674264,"marketCap":70999323962},{"date":"2024-08-16","current":23.902333,"twenty":-7.050096,"median":16.046871,"eighty":28.407799,"marketCap":70727002762},{"date":"2024-08-23","current":24.581175,"twenty":-7.050096,"median":16.046871,"eighty":28.213099,"marketCap":72735695805},{"date":"2024-08-30","current":24.373008,"twenty":-7.050096,"median":16.046871,"eighty":28.102703,"marketCap":72119731186},{"date":"2024-09-06","current":22.558673,"twenty":-7.050096,"median":16.046871,"eighty":27.938348,"marketCap":66751113239},{"date":"2024-09-13","current":22.401781,"twenty":-7.050096,"median":16.046871,"eighty":27.737988,"marketCap":66286870431},{"date":"2024-09-20","current":22.269869,"twenty":-7.050096,"median":16.046871,"eighty":27.649716,"marketCap":65896543377},{"date":"2024-09-27","current":20.994576,"twenty":-7.050096,"median":16.046871,"eighty":27.57719,"marketCap":62122949603},{"date":"2024-10-04","current":21.135252,"twenty":-7.050096,"median":16.046871,"eighty":27.44366,"marketCap":62539212009},{"date":"2024-10-11","current":22.186165,"twenty":-7.050096,"median":16.046871,"eighty":27.321181,"marketCap":65648860762},{"date":"2024-10-18","current":22.294411,"twenty":-7.050096,"median":16.046871,"eighty":27.204927,"marketCap":65969162364},{"date":"2024-10-25","current":22.129631,"twenty":-7.050096,"median":16.046871,"eighty":27.136936,"marketCap":65481577739},{"date":"2024-10-31","current":21.883337,"twenty":-7.04447,"median":16.059499,"eighty":27.105238,"marketCap":64752794337},{"date":"2024-11-08","current":30.423411,"twenty":-7.033367,"median":16.249801,"eighty":27.120919,"marketCap":77153770000},{"date":"2024-11-15","current":30.541707,"twenty":-7.012596,"median":16.363838,"eighty":27.182631,"marketCap":77453769585},{"date":"2024-11-22","current":31.448208,"twenty":-6.992573,"median":16.473919,"eighty":27.302448,"marketCap":79752654742},{"date":"2024-11-29","current":31.45972,"twenty":-6.984333,"median":16.931133,"eighty":27.415986,"marketCap":79781850964},{"date":"2024-12-06","current":30.409561,"twenty":-6.974949,"median":17.13313,"eighty":27.532813,"marketCap":77118647729},{"date":"2024-12-13","current":28.996502,"twenty":-6.968095,"median":17.296406,"eighty":27.635305,"marketCap":73535128791},{"date":"2024-12-20","current":28.992998,"twenty":-6.957235,"median":17.404558,"eighty":27.676014,"marketCap":73526242984},{"date":"2024-12-27","current":28.953454,"twenty":-6.946881,"median":17.497641,"eighty":27.841735,"marketCap":73425960307},{"date":"2025-01-03","current":28.341779,"twenty":-6.938805,"median":17.576227,"eighty":27.96552,"marketCap":71874752322},{"date":"2025-01-10","current":29.545608,"twenty":-6.917396,"median":17.609416,"eighty":28.108972,"marketCap":74927661655},{"date":"2025-01-17","current":29.79238,"twenty":-6.903744,"median":17.725769,"eighty":28.202,"marketCap":75553476333},{"date":"2025-01-24","current":29.89149,"twenty":-6.893113,"median":18.060333,"eighty":28.302439,"marketCap":75804817725},{"date":"2025-01-31","current":30.2634,"twenty":-6.884562,"median":18.351789,"eighty":28.533174,"marketCap":76747982646},{"date":"2025-02-07","current":26.597485,"twenty":-6.877567,"median":18.514302,"eighty":28.562839,"marketCap":75164494006},{"date":"2025-02-14","current":26.718111,"twenty":-6.869199,"median":18.590599,"eighty":28.562839,"marketCap":75505381748},{"date":"2025-02-21","current":26.764233,"twenty":-6.86374,"median":18.807284,"eighty":28.562839,"marketCap":75635721179},{"date":"2025-02-28","current":27.53322,"twenty":-6.830113,"median":19.377224,"eighty":28.562839,"marketCap":77808880539},{"date":"2025-03-07","current":28.457425,"twenty":-6.798854,"median":21.234953,"eighty":28.580543,"marketCap":80420682215},{"date":"2025-03-14","current":28.54612,"twenty":-6.786489,"median":21.670879,"eighty":28.583372,"marketCap":80671334967},{"date":"2025-03-21","current":29.551481,"twenty":-6.769979,"median":21.925964,"eighty":28.730098,"marketCap":83512483911},{"date":"2025-03-28","current":29.520881,"twenty":-6.709444,"median":22.110039,"eighty":28.845023,"marketCap":83426008711},{"date":"2025-04-04","current":31.79414,"twenty":-6.662015,"median":22.160308,"eighty":28.953454,"marketCap":89850238745},{"date":"2025-04-11","current":30.126669,"twenty":-6.622879,"median":22.237001,"eighty":28.988493,"marketCap":85137967008},{"date":"2025-04-17","current":30.808292,"twenty":-6.601599,"median":22.276881,"eighty":29.014843,"marketCap":87064233407},{"date":"2025-04-25","current":30.530232,"twenty":-6.544456,"median":22.346274,"eighty":29.058778,"marketCap":86278437029},{"date":"2025-04-30","current":31.366185,"twenty":-6.522648,"median":22.396018,"eighty":29.119137,"marketCap":88640839217}],"updateTime":1746097844936}}}