US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medicenna Therapeutics Corp

0.1570

0.0000

Volume:- -

Turnover:213.59K

Market Cap:10.93M

PE:-1.62

High:0.1570

Open:0.1570

Low:0.1570

Close:0.1570

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Medicenna Therapeutics Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.medicenna.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Medicenna Therapeutics Corp., an immunotherapy company, engages in the development and commercialization of Superkines and empowered Superkines for the treatment of cancer and other diseases. It develops MDNA55, an interleukin- 4 (IL-4) EC for the treatment of recurrent glioblastoma, as well as for brain tumors. The company also develops MDNA11, an enhanced version of IL-2 to activate and proliferate the immune cells needed to fight cancer; MDNA209, an IL-2 antagonist for autoimmune diseases, such as multiple sclerosis and graft versus host disease; MDNA413, a dual IL-4/IL-13 antagonist to treat cancer immunotherapies; and MDNA132, an IL-13 Superkine for solid tumors. In addition, it provides BiSKITs platform to develop designer Superkines by fusing them to other proteins, antibodies, cytokines, or other Superkines. The company is headquartered in Toronto, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDNA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDNA\",,,,,undefined,":{"symbol":"MDNA","market":"US","secType":"STK","nameCN":"Medicenna Therapeutics Corp","latestPrice":0.157,"timestamp":1698868800000,"preClose":0.157,"halted":4,"volume":0,"delay":0,"floatShares":48763087,"shares":69637469,"eps":-0.097068,"marketStatus":"Delisted","change":0,"latestTime":"05-15 09:20:07 EDT","open":0.157,"high":0.157,"low":0.157,"amount":213586.40208469,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.097068,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"listingDate":1598241600000,"exchange":"NASDAQ","adjPreClose":0.157,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDNA\",,,,,undefined,":{"symbol":"MDNA","floatShares":48763087,"roa":"-39.74%","roe":"-39.00%","lyrEps":-0.114717,"shares":69637469,"dividePrice":0,"high":0.157,"amplitude":0,"preClose":0.157,"low":0.157,"week52Low":0.151251,"pbRate":"0.57","week52High":0.8388,"institutionHeld":0,"latestPrice":0.157,"eps":-0.097068,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.097068,"open":0.157},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.medicenna.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Medicenna Therapeutics Corp., an immunotherapy company, engages in the development and commercialization of Superkines and empowered Superkines for the treatment of cancer and other diseases. It develops MDNA55, an interleukin- 4 (IL-4) EC for the treatment of recurrent glioblastoma, as well as for brain tumors. The company also develops MDNA11, an enhanced version of IL-2 to activate and proliferate the immune cells needed to fight cancer; MDNA209, an IL-2 antagonist for autoimmune diseases, such as multiple sclerosis and graft versus host disease; MDNA413, a dual IL-4/IL-13 antagonist to treat cancer immunotherapies; and MDNA132, an IL-13 Superkine for solid tumors. In addition, it provides BiSKITs platform to develop designer Superkines by fusing them to other proteins, antibodies, cytokines, or other Superkines. The company is headquartered in Toronto, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.140048},{"month":2,"riseRate":0,"avgChangeRate":-0.074502},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.028107},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.078716},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.032441},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.08226},{"month":7,"riseRate":0.666667,"avgChangeRate":0.059014},{"month":8,"riseRate":0,"avgChangeRate":-0.224262},{"month":9,"riseRate":0.25,"avgChangeRate":-0.061498},{"month":10,"riseRate":0,"avgChangeRate":-0.192405},{"month":11,"riseRate":0.25,"avgChangeRate":-0.13864},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.018798}],"exchange":"NASDAQ","name":"Medicenna Therapeutics Corp","nameEN":"Medicenna Therapeutics Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MDNA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-28","symbol":"MDNA","fiscalQuarterEnding":"2023/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1690516800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2023-06-27","symbol":"MDNA","fiscalQuarterEnding":"2023/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1687838400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2023-02-07","symbol":"MDNA","fiscalQuarterEnding":"2022/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1675746000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2022-11-04","symbol":"MDNA","fiscalQuarterEnding":"2022/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2022-08-15","symbol":"MDNA","fiscalQuarterEnding":"2022/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1691726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDNA","date":"2023-10-31","current":-2.028276,"percent":1,"low":-41.112957,"twenty":-19.991534,"median":-6.962174,"eighty":-4.112974,"high":-2.028276,"avg":-11.290699,"sd":9.137358,"marketCap":12785520.71},"quantilePoints":[{"date":"2020-05-15","current":-31.935127,"twenty":-31.46425,"median":-7.600373,"eighty":-4.460853,"marketCap":187596378.33},{"date":"2020-05-22","current":-34.476151,"twenty":-31.971951,"median":-7.660419,"eighty":-4.470642,"marketCap":203394989.24},{"date":"2020-05-29","current":-41.112957,"twenty":-32.432595,"median":-7.716409,"eighty":-4.470992,"marketCap":246490127.12},{"date":"2020-06-05","current":-34.607244,"twenty":-32.766837,"median":-7.717586,"eighty":-4.472874,"marketCap":213665438.38},{"date":"2020-06-12","current":-31.659438,"twenty":-32.805024,"median":-7.763512,"eighty":-4.476402,"marketCap":192544356.92},{"date":"2020-06-19","current":-31.659438,"twenty":-32.805024,"median":-7.82647,"eighty":-4.480272,"marketCap":192881661.74},{"date":"2020-06-26","current":-31.187789,"twenty":-32.766837,"median":-7.890464,"eighty":-4.484927,"marketCap":188336346.52},{"date":"2020-07-02","current":-35.196805,"twenty":-32.78593,"median":-7.907386,"eighty":-4.485584,"marketCap":214215093.09},{"date":"2020-07-10","current":-30.666608,"twenty":-32.805024,"median":-7.92171,"eighty":-4.485584,"marketCap":186681800.86},{"date":"2020-07-17","current":-31.787118,"twenty":-32.788149,"median":-7.95314,"eighty":-4.485584,"marketCap":193806473.43},{"date":"2020-07-24","current":-31.25635,"twenty":-32.79016,"median":-8.111111,"eighty":-4.485584,"marketCap":192788602.24},{"date":"2020-07-31","current":-29.252394,"twenty":-32.728694,"median":-8.136674,"eighty":-4.487299,"marketCap":180779848.73},{"date":"2020-08-07","current":-28.605872,"twenty":-32.71843,"median":-8.18149,"eighty":-4.494158,"marketCap":199649838.12},{"date":"2020-08-14","current":-31.168373,"twenty":-32.690196,"median":-8.251186,"eighty":-4.494158,"marketCap":219510483.71},{"date":"2020-08-21","current":-32.163124,"twenty":-32.593272,"median":-8.314418,"eighty":-4.498614,"marketCap":227544620.28},{"date":"2020-08-28","current":-29.234449,"twenty":-32.501839,"median":-8.442564,"eighty":-4.51644,"marketCap":208212245.44},{"date":"2020-09-04","current":-25.887393,"twenty":-32.444823,"median":-8.541425,"eighty":-4.516617,"marketCap":184157601.65},{"date":"2020-09-11","current":-25.887393,"twenty":-32.432595,"median":-8.590833,"eighty":-4.517323,"marketCap":183317956.09},{"date":"2020-09-18","current":-27.142539,"twenty":-32.432595,"median":-8.702717,"eighty":-4.523827,"marketCap":192362247.07},{"date":"2020-09-25","current":-28.240792,"twenty":-32.366911,"median":-8.748454,"eighty":-4.528352,"marketCap":196571234.27},{"date":"2020-10-02","current":-27.979303,"twenty":-32.317041,"median":-8.809632,"eighty":-4.528352,"marketCap":196280639.42},{"date":"2020-10-09","current":-30.85568,"twenty":-32.163124,"median":-8.935386,"eighty":-4.543305,"marketCap":219310442.48},{"date":"2020-10-16","current":-26.462668,"twenty":-32.131087,"median":-9.108844,"eighty":-4.543305,"marketCap":187353312.65},{"date":"2020-10-23","current":-28.76377,"twenty":-32.027187,"median":-9.188949,"eighty":-4.562762,"marketCap":204245979.99},{"date":"2020-10-30","current":-25.730499,"twenty":-31.935127,"median":-9.22488,"eighty":-4.563164,"marketCap":180495316.61},{"date":"2020-11-06","current":-27.665517,"twenty":-31.935127,"median":-9.237878,"eighty":-4.576228,"marketCap":198190359.86},{"date":"2020-11-13","current":-21.511064,"twenty":-31.860672,"median":-9.299056,"eighty":-4.581008,"marketCap":183298571.58},{"date":"2020-11-20","current":-21.292899,"twenty":-31.846093,"median":-9.367836,"eighty":-4.581008,"marketCap":182776911.01},{"date":"2020-11-27","current":-22.514623,"twenty":-31.798913,"median":-9.427009,"eighty":-4.58494,"marketCap":194519207.6},{"date":"2020-12-04","current":-21.554697,"twenty":-31.753217,"median":-9.48259,"eighty":-4.585923,"marketCap":188789820.77},{"date":"2020-12-11","current":-22.121926,"twenty":-31.744742,"median":-9.633102,"eighty":-4.586641,"marketCap":194377333.38},{"date":"2020-12-18","current":-21.205633,"twenty":-31.676499,"median":-9.666124,"eighty":-4.599366,"marketCap":186065261},{"date":"2020-12-24","current":-26.485225,"twenty":-31.659438,"median":-9.718442,"eighty":-4.602502,"marketCap":231598321.29},{"date":"2020-12-31","current":-26.820075,"twenty":-31.608468,"median":-9.727302,"eighty":-4.605161,"marketCap":236059595.82},{"date":"2021-01-08","current":-24.701514,"twenty":-31.516106,"median":-9.776274,"eighty":-4.60915,"marketCap":217912245.93},{"date":"2021-01-15","current":-23.439393,"twenty":-31.462979,"median":-10.004279,"eighty":-4.618388,"marketCap":206409479.02},{"date":"2021-01-22","current":-24.656438,"twenty":-31.419076,"median":-10.118613,"eighty":-4.632246,"marketCap":217295810.02},{"date":"2021-01-29","current":-22.560416,"twenty":-31.415496,"median":-10.435067,"eighty":-4.632246,"marketCap":197943282.06},{"date":"2021-02-05","current":-23.484469,"twenty":-31.396671,"median":-12.076574,"eighty":-4.632246,"marketCap":206147615.1},{"date":"2021-02-12","current":-18.861579,"twenty":-31.378438,"median":-12.410301,"eighty":-4.632427,"marketCap":210318843.68},{"date":"2021-02-19","current":-19.795321,"twenty":-31.377557,"median":-12.745632,"eighty":-4.633152,"marketCap":222499819.86},{"date":"2021-02-26","current":-18.82423,"twenty":-31.305701,"median":-14.016579,"eighty":-4.633663,"marketCap":209937077.86},{"date":"2021-03-05","current":-16.657949,"twenty":-31.25635,"median":-14.417817,"eighty":-4.633663,"marketCap":185913790.88},{"date":"2021-03-12","current":-18.78688,"twenty":-31.246745,"median":-15.092169,"eighty":-4.642073,"marketCap":213106342.8},{"date":"2021-03-19","current":-18.674831,"twenty":-31.187789,"median":-15.784186,"eighty":-4.642073,"marketCap":211454305.27},{"date":"2021-03-26","current":-18.488083,"twenty":-31.168373,"median":-16.424007,"eighty":-4.658107,"marketCap":208247672.71},{"date":"2021-04-01","current":-19.83267,"twenty":-31.084699,"median":-16.464184,"eighty":-4.658107,"marketCap":223506713.72},{"date":"2021-04-09","current":-18.973628,"twenty":-31.023691,"median":-16.870608,"eighty":-4.658107,"marketCap":213995898.33},{"date":"2021-04-16","current":-18.674831,"twenty":-30.988751,"median":-16.994096,"eighty":-4.675209,"marketCap":211599780.01},{"date":"2021-04-23","current":-17.853138,"twenty":-30.982522,"median":-17.321261,"eighty":-4.680839,"marketCap":202375192.87},{"date":"2021-04-30","current":-16.620599,"twenty":-30.982522,"median":-17.330243,"eighty":-4.681178,"marketCap":191095339.79},{"date":"2021-05-07","current":-16.657949,"twenty":-30.982522,"median":-17.081979,"eighty":-4.681178,"marketCap":194297471.88},{"date":"2021-05-14","current":-15.350711,"twenty":-30.982522,"median":-16.876862,"eighty":-4.681178,"marketCap":179640161.94},{"date":"2021-05-21","current":-15.649508,"twenty":-30.982522,"median":-16.657949,"eighty":-4.68529,"marketCap":183937692.93},{"date":"2021-05-28","current":-14.557945,"twenty":-30.982522,"median":-16.657949,"eighty":-4.698648,"marketCap":208202888.62},{"date":"2021-06-04","current":-14.31015,"twenty":-30.982522,"median":-16.620599,"eighty":-4.710061,"marketCap":204549026.48},{"date":"2021-06-11","current":-14.341124,"twenty":-30.982522,"median":-16.505042,"eighty":-4.715615,"marketCap":203917837.82},{"date":"2021-06-18","current":-14.248201,"twenty":-30.982522,"median":-16.424007,"eighty":-4.715615,"marketCap":197466234.6},{"date":"2021-06-25","current":-12.513638,"twenty":-30.964187,"median":-16.052411,"eighty":-4.715615,"marketCap":176007388.55},{"date":"2021-07-02","current":-11.274664,"twenty":-30.925484,"median":-15.873606,"eighty":-4.715615,"marketCap":157833605.93},{"date":"2021-07-09","current":-10.902971,"twenty":-30.88697,"median":-15.649508,"eighty":-4.715615,"marketCap":151122161.87},{"date":"2021-07-16","current":-10.995894,"twenty":-30.85568,"median":-15.437309,"eighty":-4.715615,"marketCap":151006418.1},{"date":"2021-07-23","current":-9.013536,"twenty":-30.85568,"median":-15.350711,"eighty":-4.719325,"marketCap":123864387.85},{"date":"2021-07-30","current":-9.75692,"twenty":-30.813842,"median":-15.163963,"eighty":-4.724891,"marketCap":135269153.6},{"date":"2021-08-06","current":-8.765741,"twenty":-30.749444,"median":-15.051914,"eighty":-4.724891,"marketCap":120580901.31},{"date":"2021-08-13","current":-6.578215,"twenty":-30.727704,"median":-14.788991,"eighty":-4.724891,"marketCap":112186903.14},{"date":"2021-08-20","current":-6.578215,"twenty":-30.698356,"median":-14.619894,"eighty":-4.725261,"marketCap":109124300.8},{"date":"2021-08-27","current":-7.737594,"twenty":-30.685269,"median":-14.542458,"eighty":-4.731078,"marketCap":130599311.34},{"date":"2021-09-03","current":-7.561167,"twenty":-30.574884,"median":-14.444566,"eighty":-4.73972,"marketCap":128826819.82},{"date":"2021-09-10","current":-8.569323,"twenty":-30.43411,"median":-14.341124,"eighty":-4.74084,"marketCap":144577020.22},{"date":"2021-09-17","current":-8.065245,"twenty":-30.418199,"median":-14.279176,"eighty":-4.747296,"marketCap":134895218.37},{"date":"2021-09-24","current":-8.040041,"twenty":-30.405558,"median":-14.230573,"eighty":-4.773122,"marketCap":135046746.28},{"date":"2021-10-01","current":-8.720546,"twenty":-30.405558,"median":-14.20174,"eighty":-4.773122,"marketCap":146705853.3},{"date":"2021-10-08","current":-7.989633,"twenty":-30.405558,"median":-14.124304,"eighty":-4.773122,"marketCap":136616051.07},{"date":"2021-10-15","current":-7.5502,"twenty":-30.405558,"median":-13.349945,"eighty":-4.776823,"marketCap":130141559.02},{"date":"2021-10-22","current":-7.575452,"twenty":-30.405558,"median":-12.839615,"eighty":-4.792178,"marketCap":130628557.22},{"date":"2021-10-29","current":-7.04517,"twenty":-30.405558,"median":-12.488055,"eighty":-4.794374,"marketCap":121164150.21},{"date":"2021-11-05","current":-6.691649,"twenty":-30.405558,"median":-12.358129,"eighty":-4.794374,"marketCap":114653298.51},{"date":"2021-11-12","current":-5.373608,"twenty":-30.370068,"median":-12.124747,"eighty":-4.794562,"marketCap":109988788.42},{"date":"2021-11-19","current":-5.688468,"twenty":-30.227895,"median":-11.67733,"eighty":-4.795312,"marketCap":115785572.38},{"date":"2021-11-26","current":-5.10073,"twenty":-30.227046,"median":-11.584407,"eighty":-4.795312,"marketCap":102573012.98},{"date":"2021-12-03","current":-4.282094,"twenty":-30.126579,"median":-11.321125,"eighty":-4.795312,"marketCap":86010462.47},{"date":"2021-12-10","current":-4.240113,"twenty":-30.092792,"median":-11.243689,"eighty":-4.791629,"marketCap":85756665.8},{"date":"2021-12-17","current":-4.680917,"twenty":-30.071272,"median":-10.96492,"eighty":-4.773122,"marketCap":93936863.22},{"date":"2021-12-23","current":-4.764879,"twenty":-30.068353,"median":-10.871997,"eighty":-4.740467,"marketCap":95633770.14},{"date":"2021-12-31","current":-4.408038,"twenty":-30.020458,"median":-10.351349,"eighty":-4.72563,"marketCap":89575665.55},{"date":"2022-01-07","current":-4.848842,"twenty":-29.971296,"median":-10.061446,"eighty":-4.724891,"marketCap":98470982.16},{"date":"2022-01-14","current":-4.072188,"twenty":-29.961953,"median":-10.004279,"eighty":-4.722898,"marketCap":83465808.79},{"date":"2022-01-21","current":-4.15615,"twenty":-29.925463,"median":-9.787895,"eighty":-4.715615,"marketCap":85311185.96},{"date":"2022-01-28","current":-4.072188,"twenty":-29.89138,"median":-9.775942,"eighty":-4.715615,"marketCap":82067331.49},{"date":"2022-02-04","current":-4.575963,"twenty":-29.858531,"median":-9.75692,"eighty":-4.684262,"marketCap":92176648.68},{"date":"2022-02-11","current":-4.83225,"twenty":-29.822222,"median":-9.718442,"eighty":-4.695565,"marketCap":95956140.95},{"date":"2022-02-18","current":-4.766055,"twenty":-29.715589,"median":-9.666124,"eighty":-4.695565,"marketCap":94174619.87},{"date":"2022-02-25","current":-4.523339,"twenty":-29.631497,"median":-9.661259,"eighty":-4.681178,"marketCap":89413064.23},{"date":"2022-03-04","current":-4.037907,"twenty":-29.587473,"median":-9.571074,"eighty":-4.680057,"marketCap":79654966.36},{"date":"2022-03-11","current":-3.883452,"twenty":-29.487123,"median":-9.457598,"eighty":-4.6549,"marketCap":76916518.95},{"date":"2022-03-18","current":-3.817257,"twenty":-29.431179,"median":-9.339253,"eighty":-4.633663,"marketCap":76145587.9},{"date":"2022-03-25","current":-3.662801,"twenty":-29.373747,"median":-9.237878,"eighty":-4.632246,"marketCap":73804614.81},{"date":"2022-04-01","current":-3.530411,"twenty":-29.238038,"median":-9.188949,"eighty":-4.602502,"marketCap":71097160.54},{"date":"2022-04-08","current":-3.530411,"twenty":-28.767802,"median":-9.044511,"eighty":-4.585923,"marketCap":70625604.08},{"date":"2022-04-14","current":-3.442151,"twenty":-28.627594,"median":-8.949484,"eighty":-4.576175,"marketCap":68713687.96},{"date":"2022-04-22","current":-3.155305,"twenty":-28.240792,"median":-8.879832,"eighty":-4.544984,"marketCap":62567001.81},{"date":"2022-04-29","current":-3.13324,"twenty":-28.042061,"median":-8.763238,"eighty":-4.523729,"marketCap":61571012.47},{"date":"2022-05-06","current":-3.111175,"twenty":-27.979303,"median":-8.74575,"eighty":-4.51575,"marketCap":60898404.38},{"date":"2022-05-13","current":-3.155305,"twenty":-27.718569,"median":-8.590833,"eighty":-4.490718,"marketCap":61450338.7},{"date":"2022-05-20","current":-2.780199,"twenty":-27.371357,"median":-8.486972,"eighty":-4.485365,"marketCap":54538537.21},{"date":"2022-05-27","current":-2.846394,"twenty":-27.100701,"median":-8.347093,"eighty":-4.470817,"marketCap":56243617.06},{"date":"2022-06-03","current":-2.647808,"twenty":-26.895375,"median":-8.279705,"eighty":-4.446956,"marketCap":52997828.75},{"date":"2022-06-10","current":-2.691938,"twenty":-26.567489,"median":-8.191264,"eighty":-4.441927,"marketCap":52973852.37},{"date":"2022-06-17","current":-2.272702,"twenty":-26.462668,"median":-8.139781,"eighty":-4.412734,"marketCap":43845753.16},{"date":"2022-06-24","current":-3.940317,"twenty":-26.240272,"median":-8.108557,"eighty":-4.411615,"marketCap":68870893.4},{"date":"2022-07-01","current":-3.69093,"twenty":-26.167645,"median":-8.014318,"eighty":-4.405421,"marketCap":64521965.93},{"date":"2022-07-08","current":-3.665991,"twenty":-26.11887,"median":-7.95314,"eighty":-4.401495,"marketCap":63971586.25},{"date":"2022-07-15","current":-4.538846,"twenty":-25.939393,"median":-7.914021,"eighty":-4.401151,"marketCap":78729496.23},{"date":"2022-07-22","current":-4.414152,"twenty":-25.852002,"median":-7.890464,"eighty":-4.400634,"marketCap":77504446.9},{"date":"2022-07-29","current":-4.987743,"twenty":-25.573855,"median":-7.774754,"eighty":-4.400634,"marketCap":87861265.86},{"date":"2022-08-05","current":-5.43664,"twenty":-25.195356,"median":-7.717586,"eighty":-4.400634,"marketCap":94815197.56},{"date":"2022-08-12","current":-4.194842,"twenty":-24.940265,"median":-7.689003,"eighty":-4.375444,"marketCap":74017566.74},{"date":"2022-08-19","current":-4.757499,"twenty":-24.828866,"median":-7.636779,"eighty":-4.37057,"marketCap":74456805.61},{"date":"2022-08-26","current":-4.517913,"twenty":-24.602347,"median":-7.586371,"eighty":-4.37057,"marketCap":70720238.65},{"date":"2022-09-02","current":-4.209873,"twenty":-24.466752,"median":-7.5502,"eighty":-4.367942,"marketCap":65395780.97},{"date":"2022-09-09","current":-4.14142,"twenty":-24.283132,"median":-7.488917,"eighty":-4.35181,"marketCap":64586386.18},{"date":"2022-09-16","current":-3.901834,"twenty":-23.787987,"median":-7.43175,"eighty":-4.34577,"marketCap":59800766.84},{"date":"2022-09-23","current":-3.833381,"twenty":-23.484469,"median":-7.317415,"eighty":-4.326185,"marketCap":57494777.15},{"date":"2022-09-30","current":-3.867607,"twenty":-23.268105,"median":-7.07821,"eighty":-4.313062,"marketCap":57314788.59},{"date":"2022-10-07","current":-4.004514,"twenty":-22.53294,"median":-7.04517,"eighty":-4.296971,"marketCap":59535295.54},{"date":"2022-10-14","current":-3.936061,"twenty":-22.139379,"median":-6.968217,"eighty":-4.278888,"marketCap":57735434.4},{"date":"2022-10-21","current":-3.833381,"twenty":-21.817737,"median":-6.962174,"eighty":-4.261104,"marketCap":56840284.66},{"date":"2022-10-28","current":-3.319982,"twenty":-21.528517,"median":-6.880662,"eighty":-4.252718,"marketCap":49581860.89},{"date":"2022-11-04","current":-4.690828,"twenty":-21.397618,"median":-6.788119,"eighty":-4.239801,"marketCap":45342260.57},{"date":"2022-11-11","current":-4.051169,"twenty":-21.205633,"median":-6.7169,"eighty":-4.239002,"marketCap":39814392.75},{"date":"2022-11-18","current":-3.198292,"twenty":-21.118774,"median":-6.648059,"eighty":-4.212421,"marketCap":31242041.16},{"date":"2022-11-25","current":-3.251596,"twenty":-20.943835,"median":-6.578215,"eighty":-4.212421,"marketCap":31759654.88},{"date":"2022-12-02","current":-4.051169,"twenty":-20.322354,"median":-6.451371,"eighty":-4.2106,"marketCap":39297046.29},{"date":"2022-12-09","current":-3.518121,"twenty":-19.957803,"median":-6.35138,"eighty":-4.193778,"marketCap":33734873.5},{"date":"2022-12-16","current":-3.62473,"twenty":-19.83267,"median":-6.254755,"eighty":-4.161319,"marketCap":34582252.25},{"date":"2022-12-23","current":-3.091682,"twenty":-19.483033,"median":-6.20408,"eighty":-4.14054,"marketCap":29728060.41},{"date":"2022-12-30","current":-3.411511,"twenty":-19.328758,"median":-6.097332,"eighty":-4.107194,"marketCap":32929896.12},{"date":"2023-01-06","current":-3.83795,"twenty":-19.328758,"median":-6.097332,"eighty":-4.103385,"marketCap":37226569.21},{"date":"2023-01-13","current":-4.157779,"twenty":-19.328758,"median":-6.097332,"eighty":-4.088527,"marketCap":40500182.68},{"date":"2023-01-20","current":-4.370998,"twenty":-19.328758,"median":-6.097332,"eighty":-4.088527,"marketCap":42588547.14},{"date":"2023-01-27","current":-5.277181,"twenty":-19.328758,"median":-6.097332,"eighty":-4.088527,"marketCap":51785570.28},{"date":"2023-02-03","current":-5.59701,"twenty":-19.328758,"median":-6.097332,"eighty":-4.088527,"marketCap":54639661.94},{"date":"2023-02-10","current":-7.187523,"twenty":-19.328758,"median":-6.14992,"eighty":-4.088527,"marketCap":50557110.35},{"date":"2023-02-17","current":-6.52064,"twenty":-19.328758,"median":-6.254682,"eighty":-4.088527,"marketCap":45387597.12},{"date":"2023-02-24","current":-6.001952,"twenty":-19.328758,"median":-6.29402,"eighty":-4.088527,"marketCap":41420435.45},{"date":"2023-03-03","current":-6.001952,"twenty":-19.328758,"median":-6.29402,"eighty":-4.088527,"marketCap":41413440.97},{"date":"2023-03-10","current":-6.001952,"twenty":-19.328758,"median":-6.29402,"eighty":-4.088527,"marketCap":40943592.03},{"date":"2023-03-17","current":-5.779658,"twenty":-19.328758,"median":-6.29402,"eighty":-4.088527,"marketCap":39558962.76},{"date":"2023-03-24","current":-5.631462,"twenty":-19.328758,"median":-6.29402,"eighty":-4.088527,"marketCap":38486329.49},{"date":"2023-03-31","current":-6.52064,"twenty":-19.325654,"median":-6.29402,"eighty":-4.090358,"marketCap":45292327.48},{"date":"2023-04-06","current":-6.446542,"twenty":-19.325654,"median":-6.368037,"eighty":-4.090358,"marketCap":44932064.14},{"date":"2023-04-14","current":-5.927854,"twenty":-19.328758,"median":-6.372695,"eighty":-4.088527,"marketCap":41708448.75},{"date":"2023-04-21","current":-6.150149,"twenty":-19.328758,"median":-6.372695,"eighty":-4.088527,"marketCap":42930536.86},{"date":"2023-04-28","current":-7.187523,"twenty":-19.328758,"median":-6.446542,"eighty":-4.106056,"marketCap":49668995.64},{"date":"2023-05-05","current":-7.483916,"twenty":-19.328758,"median":-6.52064,"eighty":-4.121148,"marketCap":51785362.03},{"date":"2023-05-12","current":-7.483916,"twenty":-19.331863,"median":-6.549428,"eighty":-4.14142,"marketCap":52154001.25},{"date":"2023-05-16","current":-6.817032,"twenty":-19.334967,"median":-6.578215,"eighty":-4.15615,"marketCap":47616778.65},{"date":"2023-05-23","current":-6.224247,"twenty":-19.371572,"median":-6.600981,"eighty":-4.161971,"marketCap":43322599.11},{"date":"2023-06-02","current":-5.853756,"twenty":-19.427848,"median":-6.628623,"eighty":-4.198132,"marketCap":40850672.01},{"date":"2023-06-07","current":-5.483265,"twenty":-19.43086,"median":-6.638341,"eighty":-4.211084,"marketCap":38593895.43},{"date":"2023-06-16","current":-5.779658,"twenty":-19.459178,"median":-6.668836,"eighty":-4.212421,"marketCap":41044314.56},{"date":"2023-06-21","current":-5.186873,"twenty":-19.47404,"median":-6.668836,"eighty":-4.212421,"marketCap":36973216.43},{"date":"2023-06-30","current":-4.851336,"twenty":-19.496523,"median":-6.689522,"eighty":-4.21408,"marketCap":36800160.05},{"date":"2023-07-06","current":-4.504812,"twenty":-19.55297,"median":-6.704275,"eighty":-4.213416,"marketCap":33867069.2},{"date":"2023-07-17","current":-4.435508,"twenty":-19.732249,"median":-6.72984,"eighty":-4.212421,"marketCap":33858013.25},{"date":"2023-07-24","current":-3.881069,"twenty":-19.808438,"median":-6.736517,"eighty":-4.212421,"marketCap":29588447.47},{"date":"2023-08-04","current":-3.977011,"twenty":-19.830848,"median":-6.765526,"eighty":-4.212421,"marketCap":26097087.39},{"date":"2023-08-11","current":-4.295172,"twenty":-19.831759,"median":-6.788119,"eighty":-4.212421,"marketCap":28061185.15},{"date":"2023-08-18","current":-4.136092,"twenty":-19.831759,"median":-6.788119,"eighty":-4.212421,"marketCap":26777501.46},{"date":"2023-08-25","current":-4.056552,"twenty":-19.831759,"median":-6.788119,"eighty":-4.210115,"marketCap":26181429.41},{"date":"2023-09-01","current":-4.056552,"twenty":-19.831759,"median":-6.788119,"eighty":-4.195483,"marketCap":26235583.22},{"date":"2023-09-08","current":-3.57931,"twenty":-19.831759,"median":-6.788119,"eighty":-4.159176,"marketCap":22913091.9},{"date":"2023-09-11","current":-3.300919,"twenty":-19.831759,"median":-6.788119,"eighty":-4.157779,"marketCap":21257014.56},{"date":"2023-10-02","current":-3.181609,"twenty":-19.89243,"median":-6.880662,"eighty":-4.147312,"marketCap":20392391.38},{"date":"2023-10-10","current":-3.102069,"twenty":-19.914051,"median":-6.893661,"eighty":-4.14054,"marketCap":19979851.39},{"date":"2023-10-19","current":-3.340689,"twenty":-19.924073,"median":-6.904156,"eighty":-4.137871,"marketCap":21318679.52},{"date":"2023-10-27","current":-2.664598,"twenty":-19.974669,"median":-6.962174,"eighty":-4.136092,"marketCap":16869663.82},{"date":"2023-10-31","current":-2.028276,"twenty":-19.991534,"median":-6.962174,"eighty":-4.112974,"marketCap":12785520.71}],"updateTime":1747314630415}}}